{"ticker": {"uuid": "1990d230-78b3-4303-9c58-b1478d09abca", "symbol": "WINA", "name": "Winmark Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WINA closed the latest completed week at 400.6 USD. The 4-week return is 14.1% and the 12-week return is -0.3%. Trend Signal is inactive, Market Dynamics is -0.96.", "description": "Winmark Corporation is a franchisor of five retail store concepts that buy, sell, trade and consign used merchandise primarily in the United States and Canada. The company is headquartered in Minneapolis, Minnesota.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "400.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD", "market_cap": "1.4B"}, "price": {"trend_line": "415.2 USD", "fair_value": "374.5 USD", "vs_trend": "-3.5%", "vs_fair_value": "7.0%", "high_52": "511.2 USD", "low_52": "338.2 USD", "drawdown": "-21.6%", "range_position": "36.1%"}, "momentum": {"returns": [{"label": "1W", "value": 6.09920813580869, "value_label": "6.1%", "tone": "positive", "width": 17.426308959453397}, {"label": "4W", "value": 14.078250469844523, "value_label": "14.1%", "tone": "positive", "width": 40.22357277098435}, {"label": "12W", "value": -0.25075499138379354, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": -9.418757927724023, "value_label": "-9.4%", "tone": "negative", "width": 26.91073693635435}, {"label": "52W", "value": -3.6651118232066544, "value_label": "-3.7%", "tone": "negative", "width": 10.471748066304727}], "trend_streak": 0, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 182, "percentile": 66.16822429906541, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 30.673076923076927, "value_label": "31", "width": 30.673076923076927, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 82.15429658839697, "value_label": "82", "width": 82.15429658839697, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.2810000669048, "value_label": "34", "width": 34.2810000669048, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.209512587429423, "value_label": "31", "width": 31.209512587429423, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.327497161021718, "value_label": "29", "width": 29.327497161021718, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.308716918972404, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.905974324770034}, {"week": "6 Mar", "return": -5.896012663250271, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.13343886041893}, {"week": "13 Mar", "return": 4.697916656933752, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.149305474447935}, {"week": "20 Mar", "return": -10.393536811358551, "return_label": "-10.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 86.61280676132125}, {"week": "27 Mar", "return": 3.664419059371248, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.5368254947604}, {"week": "2 Apr", "return": 3.0846818163039984, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.70568180253332}, {"week": "10 Apr", "return": 3.1758861457456886, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.465717881214072}, {"week": "17 Apr", "return": -12.305783552513013, "return_label": "-12.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 2.4637314665837096, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.531095554864244}, {"week": "1 May", "return": -6.469203144866369, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.910026207219744}, {"week": "8 May", "return": 0.04554585701987351, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -5.678392810092562, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.31994008410468}, {"week": "22 May", "return": 3.895438236801642, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.46198530668035}, {"week": "29 May", "return": 3.7576056569643095, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.31338047470258}, {"week": "5 Jun", "return": -0.2588689013920855, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 6.09920813580869, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.82673446507241}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Specialty Retail", "count": 48, "avg_weekly_return": 7.2747731360339225, "avg_four_week_return": 11.186753709192534, "avg_twelve_week_return": 51.85774274096545, "trend_breadth": 33.33333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 25.0, "week_rank": 19, "four_week_rank": 15, "twelve_week_rank": 30, "top_peers": [{"id": 6907, "symbol": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/report/", "weekly_return": 72.13822894168467, "weekly_return_label": "72.1%", "weekly_return_tone": "positive", "four_week_return": 163.03630363036302, "four_week_return_label": "163.0%", "four_week_return_tone": "positive", "twelve_week_return": 718.443212158554, "twelve_week_return_label": "718.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7367, "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "url": "/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/report/", "weekly_return": 68.21705426356588, "weekly_return_label": "68.2%", "weekly_return_tone": "positive", "four_week_return": 46.621621621621614, "four_week_return_label": "46.6%", "four_week_return_tone": "positive", "twelve_week_return": -70.5163043478261, "twelve_week_return_label": "-70.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3839, "symbol": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "url": "/terminal/67de97f1-3620-464b-baa4-a30229f77815/report/", "weekly_return": 11.123470522803114, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 40.11220196353437, "four_week_return_label": "40.1%", "four_week_return_tone": "positive", "twelve_week_return": 27.74936061381074, "twelve_week_return_label": "27.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.96", "market_dynamics_tone": "negative", "md_4_change": "18.8%", "relative_strength": "-18.86", "rs_4_change": "36.6%", "expectation": "Undecided", "expectation_probability": "54.08%"}, "volume": {"latest": "206.5K", "average_13": "277.9K", "average_52": "381.0K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "5.5%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "3.4%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.5%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "400.6 USD", "weekly_return": 6.09920813580869, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "415.2 USD", "fair_value": "374.5 USD", "market_dynamics": "-0.96", "relative_strength": "-18.86", "volume": "206.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "377.6 USD", "weekly_return": -0.2588689013920855, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "415.9 USD", "fair_value": "374.1 USD", "market_dynamics": "-1.13", "relative_strength": "-22.28", "volume": "217.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "378.6 USD", "weekly_return": 3.7576056569643095, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "416.9 USD", "fair_value": "373.8 USD", "market_dynamics": "-1.16", "relative_strength": "-26.12", "volume": "194.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "364.9 USD", "weekly_return": 3.895438236801642, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "417.3 USD", "fair_value": "373.4 USD", "market_dynamics": "-1.19", "relative_strength": "-27.30", "volume": "199.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "351.2 USD", "weekly_return": -5.678392810092562, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "418.4 USD", "fair_value": "373.0 USD", "market_dynamics": "-1.18", "relative_strength": "-29.73", "volume": "210.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "372.3 USD", "weekly_return": 0.04554585701987351, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "420.8 USD", "fair_value": "372.7 USD", "market_dynamics": "-1.12", "relative_strength": "-26.34", "volume": "210.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "372.2 USD", "weekly_return": -6.469203144866369, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "421.9 USD", "fair_value": "372.2 USD", "market_dynamics": "-0.82", "relative_strength": "-22.84", "volume": "271.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "397.9 USD", "weekly_return": 2.4637314665837096, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "426.0 USD", "fair_value": "371.7 USD", "market_dynamics": "-0.64", "relative_strength": "-16.60", "volume": "307.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "388.3 USD", "weekly_return": -12.305783552513013, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "429.0 USD", "fair_value": "371.1 USD", "market_dynamics": "-0.50", "relative_strength": "-17.04", "volume": "450.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "442.8 USD", "weekly_return": 3.1758861457456886, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "432.4 USD", "fair_value": "370.6 USD", "market_dynamics": "-0.44", "relative_strength": "0.04", "volume": "492.2K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "429.2 USD", "weekly_return": 3.0846818163039984, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "433.4 USD", "fair_value": "369.8 USD", "market_dynamics": "-0.33", "relative_strength": "1.32", "volume": "270.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "416.3 USD", "weekly_return": 3.664419059371248, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "434.6 USD", "fair_value": "368.9 USD", "market_dynamics": "-0.18", "relative_strength": "2.18", "volume": "264.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "401.6 USD", "weekly_return": -10.393536811358551, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "435.7 USD", "fair_value": "368.1 USD", "market_dynamics": "0.12", "relative_strength": "-4.39", "volume": "318.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "448.2 USD", "weekly_return": 4.697916656933752, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "436.8 USD", "fair_value": "367.3 USD", "market_dynamics": "0.44", "relative_strength": "4.73", "volume": "542.5K", "trend_signal": "Off"}], "chart_url": "/terminal/1990d230-78b3-4303-9c58-b1478d09abca/", "api_path": "/terminal/1990d230-78b3-4303-9c58-b1478d09abca/report/api/"}