{"ticker": {"uuid": "19cecabe-ff60-49e9-9e0b-eb1f6f1462e8", "symbol": "600828", "name": "Maoye Commercial Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600828 closed the latest completed week at 3.99 CNY. The 4-week return is -14.2% and the 12-week return is -27.8%. Trend Signal is inactive, Market Dynamics is -0.95.", "description": "Maoye Commercial Co., Ltd., together with its subsidiaries, operates and manages department stores, supermarkets, shopping centers, and outlets in the People's Republic of China. The company operates stores under the Maoye Tiandi, Maoye Department Store, Renhe Spring, Renmin Department Store, and Victoria names. It also provides property management and hospitality services, as well as operates hotels. The company was founded in 1953 and is based in Chengdu, the People's Republic of China. Maoye Commercial Co., Ltd. is a subsidiary of Shenzhen Maoye Commercial Building Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "3.99 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-22.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "7.9B"}, "price": {"trend_line": "5.63 CNY", "fair_value": "3.96 CNY", "vs_trend": "-29.1%", "vs_fair_value": "0.9%", "high_52": "8.66 CNY", "low_52": "3.62 CNY", "drawdown": "-53.9%", "range_position": "7.3%"}, "momentum": {"returns": [{"label": "1W", "value": -22.222222222222214, "value_label": "-22.2%", "tone": "negative", "width": 63.492063492063465}, {"label": "4W", "value": -14.193548387096778, "value_label": "-14.2%", "tone": "negative", "width": 40.552995391705075}, {"label": "12W", "value": -27.848101265822784, "value_label": "-27.8%", "tone": "negative", "width": 79.56600361663652}, {"label": "26W", "value": -33.83084577114428, "value_label": "-33.8%", "tone": "negative", "width": 96.65955934612653}, {"label": "52W", "value": -0.49875311720697196, "value_label": "-0.5%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 689, "percentile": 0.434153400868309, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.83951576308787, "value_label": "35", "width": 34.83951576308787, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 97.1068066888018, "value_label": "97", "width": 97.1068066888018, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.7642276422764214, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.03523035230351}, {"week": "6 Mar", "return": 1.2658227848101276, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.548523206751064}, {"week": "13 Mar", "return": -5.156250000000001, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.96875000000001}, {"week": "20 Mar", "return": -8.896210873146623, "return_label": "-8.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 74.13509060955519}, {"week": "27 Mar", "return": -1.4466546112115743, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.055455093429785}, {"week": "3 Apr", "return": -8.440366972477063, "return_label": "-8.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.33639143730886}, {"week": "10 Apr", "return": 3.4068136272545075, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.39011356045423}, {"week": "17 Apr", "return": 2.325581395348839, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.379844961240327}, {"week": "24 Apr", "return": -4.734848484848484, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.4570707070707}, {"week": "1 May", "return": -0.5964214711729672, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.970178926441394}, {"week": "8 May", "return": 0.9999999999999963, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.333333333333302}, {"week": "15 May", "return": -7.920792079207911, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.00660066006593}, {"week": "22 May", "return": -5.806451612903235, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.38709677419362}, {"week": "29 May", "return": 5.707762557077626, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.564687975646876}, {"week": "5 Jun", "return": 10.799136069114471, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.99280057595392}, {"week": "12 Jun", "return": -22.222222222222214, "return_label": "-22.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 45, "four_week_rank": 40, "twelve_week_rank": 43, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.95", "market_dynamics_tone": "negative", "md_4_change": "23.9%", "relative_strength": "-22.29", "rs_4_change": "-81.8%", "expectation": "Positive", "expectation_probability": "55.98%"}, "volume": {"latest": "289.8M", "average_13": "125.3M", "average_52": "203.6M", "ratio_13": "2.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "8.0%", "volatility_52": "10.8%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "6.9%", "average_loss": "-6.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-29.1%", "tone": "negative"}, {"label": "Volume", "value": "2.3x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.99 CNY", "weekly_return": -22.222222222222214, "weekly_return_label": "-22.2%", "weekly_return_tone": "negative", "trend_line": "5.63 CNY", "fair_value": "3.96 CNY", "market_dynamics": "-0.95", "relative_strength": "-22.29", "volume": "289.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.13 CNY", "weekly_return": 10.799136069114471, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "5.63 CNY", "fair_value": "3.95 CNY", "market_dynamics": "-1.04", "relative_strength": "-0.28", "volume": "287.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.63 CNY", "weekly_return": 5.707762557077626, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "5.60 CNY", "fair_value": "3.94 CNY", "market_dynamics": "-1.28", "relative_strength": "-10.81", "volume": "115.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.38 CNY", "weekly_return": -5.806451612903235, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "5.58 CNY", "fair_value": "3.94 CNY", "market_dynamics": "-1.29", "relative_strength": "-16.67", "volume": "76.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.65 CNY", "weekly_return": -7.920792079207911, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "5.56 CNY", "fair_value": "3.94 CNY", "market_dynamics": "-1.25", "relative_strength": "-12.25", "volume": "123.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.05 CNY", "weekly_return": 0.9999999999999963, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "5.54 CNY", "fair_value": "3.93 CNY", "market_dynamics": "-1.19", "relative_strength": "-6.06", "volume": "77.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.00 CNY", "weekly_return": -0.5964214711729672, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5.50 CNY", "fair_value": "3.92 CNY", "market_dynamics": "-1.16", "relative_strength": "-5.96", "volume": "64.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.03 CNY", "weekly_return": -4.734848484848484, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "5.47 CNY", "fair_value": "3.91 CNY", "market_dynamics": "-1.17", "relative_strength": "-4.79", "volume": "92.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.28 CNY", "weekly_return": 2.325581395348839, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "5.45 CNY", "fair_value": "3.91 CNY", "market_dynamics": "-1.15", "relative_strength": "0.76", "volume": "77.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.16 CNY", "weekly_return": 3.4068136272545075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "5.42 CNY", "fair_value": "3.90 CNY", "market_dynamics": "-1.17", "relative_strength": "0.47", "volume": "64.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.99 CNY", "weekly_return": -8.440366972477063, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "5.40 CNY", "fair_value": "3.89 CNY", "market_dynamics": "-1.11", "relative_strength": "0.35", "volume": "103.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5.45 CNY", "weekly_return": -1.4466546112115743, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5.37 CNY", "fair_value": "3.88 CNY", "market_dynamics": "-0.84", "relative_strength": "9.23", "volume": "122.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.53 CNY", "weekly_return": -8.896210873146623, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "5.33 CNY", "fair_value": "3.86 CNY", "market_dynamics": "-0.59", "relative_strength": "10.27", "volume": "134.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.07 CNY", "weekly_return": -5.156250000000001, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "5.28 CNY", "fair_value": "3.85 CNY", "market_dynamics": "-0.27", "relative_strength": "17.57", "volume": "196.8M", "trend_signal": "On"}], "chart_url": "/terminal/19cecabe-ff60-49e9-9e0b-eb1f6f1462e8/", "api_path": "/terminal/19cecabe-ff60-49e9-9e0b-eb1f6f1462e8/report/api/"}