{"ticker": {"uuid": "19eb9499-48b4-47bd-abc5-14c4fef4d248", "symbol": "ACHC", "name": "Acadia Healthcare Company Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ACHC closed the latest completed week at 24.60 USD. The 4-week return is -4.7% and the 12-week return is 8.2%. Trend Signal is active, Market Dynamics is -0.23.", "description": "Acadia Healthcare Company, Inc. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities, and outpatient behavioral health facilities to serve the behavioral health and recovery needs of the communities in the United States. United States and Puerto Rico. The company is headquartered in Franklin, Tennessee.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "24.60 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD", "market_cap": "2.1B"}, "price": {"trend_line": "20.10 USD", "fair_value": "47.51 USD", "vs_trend": "22.4%", "vs_fair_value": "-48.2%", "high_52": "30.20 USD", "low_52": "11.43 USD", "drawdown": "-18.5%", "range_position": "70.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.49019607843137664, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": -4.688105385509482, "value_label": "-4.7%", "tone": "negative", "width": 13.394586815741377}, {"label": "12W", "value": 8.227012758468987, "value_label": "8.2%", "tone": "positive", "width": 23.505750738482824}, {"label": "26W", "value": 72.26890756302524, "value_label": "72.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 15.873763542157329, "value_label": "15.9%", "tone": "positive", "width": 45.35361012044951}], "trend_streak": 9, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 498, "percentile": 51.79437439379244, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 40.67307692307692, "value_label": "41", "width": 40.67307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.62166909595028, "value_label": "47", "width": 46.62166909595028, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.20518335777764, "value_label": "36", "width": 36.20518335777764, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 34.57803555237522, "value_label": "35", "width": 34.57803555237522, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.83446330024753, "value_label": "32", "width": 31.83446330024753, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.38282882285918, "value_label": "38", "width": 38.38282882285918, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 39.606908874329974, "return_label": "39.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": 9.300341296928325, "return_label": "9.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.50284414106937}, {"week": "13 Mar", "return": -8.196721311475414, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.3060109289618}, {"week": "20 Mar", "return": -3.358843537414962, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.990362811791353}, {"week": "27 Mar", "return": 0.7919049714034303, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.599208095028586}, {"week": "2 Apr", "return": 4.583151462243565, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.19292885202971}, {"week": "10 Apr", "return": 8.263772954924876, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.86477462437396}, {"week": "17 Apr", "return": 4.086353122590588, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.0529426882549}, {"week": "24 Apr", "return": 1.4074074074074037, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.728395061728364}, {"week": "1 May", "return": 1.7165814463111848, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.30484538592654}, {"week": "8 May", "return": -9.5870736086176, "return_label": "-9.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 79.89228007181333}, {"week": "15 May", "return": 2.5019857029388364, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.849880857823635}, {"week": "22 May", "return": -10.189848895776828, "return_label": "-10.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.9154074648069}, {"week": "29 May", "return": 0.08628127696289721, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 5.51724137931035, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.97701149425291}, {"week": "12 Jun", "return": 0.49019607843137664, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.084967320261472}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Care Facilities", "count": 48, "avg_weekly_return": 4.557723550638781, "avg_four_week_return": 5.037362827338101, "avg_twelve_week_return": 43.497630789692856, "trend_breadth": 45.83333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 39.58333333333333, "week_rank": 36, "four_week_rank": 35, "twelve_week_rank": 29, "top_peers": [{"id": 8985, "symbol": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "url": "/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/report/", "weekly_return": 14.153846153846159, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 73.68913857677903, "four_week_return_label": "73.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.980192416525178, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 118, "symbol": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "url": "/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/report/", "weekly_return": 16.582343830665984, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "four_week_return": 38.15000611770463, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": 959.4417077175697, "twelve_week_return_label": "959.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8583, "symbol": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "url": "/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/report/", "weekly_return": 9.034907597535923, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 33.41708542713567, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 59.93975903614458, "twelve_week_return_label": "59.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6639, "symbol": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "url": "/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/report/", "weekly_return": 24.7945205479452, "weekly_return_label": "24.8%", "weekly_return_tone": "positive", "four_week_return": 27.94943820224718, "four_week_return_label": "27.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.54838709677419, "twelve_week_return_label": "17.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 5169, "symbol": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "url": "/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/report/", "weekly_return": 5.128205128205133, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 24.873096446700508, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.78431372549019, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.23", "market_dynamics_tone": "negative", "md_4_change": "-120.7%", "relative_strength": "-1.33", "rs_4_change": "-143.0%", "expectation": "Undecided", "expectation_probability": "49.52%"}, "volume": {"latest": "10.5M", "average_13": "13.8M", "average_52": "14.2M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "10.4%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "7.0%", "average_loss": "-7.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.4%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24.60 USD", "weekly_return": 0.49019607843137664, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "20.10 USD", "fair_value": "47.51 USD", "market_dynamics": "-0.23", "relative_strength": "-1.33", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "24.48 USD", "weekly_return": 5.51724137931035, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "19.82 USD", "fair_value": "47.82 USD", "market_dynamics": "0.10", "relative_strength": "0.10", "volume": "13.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "23.20 USD", "weekly_return": 0.08628127696289721, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "19.65 USD", "fair_value": "48.11 USD", "market_dynamics": "0.38", "relative_strength": "-9.82", "volume": "8.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "23.18 USD", "weekly_return": -10.189848895776828, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "19.60 USD", "fair_value": "48.40 USD", "market_dynamics": "0.85", "relative_strength": "-7.92", "volume": "13.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "25.81 USD", "weekly_return": 2.5019857029388364, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "19.60 USD", "fair_value": "48.70 USD", "market_dynamics": "1.11", "relative_strength": "3.08", "volume": "11.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "25.18 USD", "weekly_return": -9.5870736086176, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "19.55 USD", "fair_value": "49.00 USD", "market_dynamics": "1.16", "relative_strength": "-0.52", "volume": "14.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "27.85 USD", "weekly_return": 1.7165814463111848, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "19.52 USD", "fair_value": "49.29 USD", "market_dynamics": "1.20", "relative_strength": "15.23", "volume": "25.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "27.38 USD", "weekly_return": 1.4074074074074037, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "19.49 USD", "fair_value": "49.56 USD", "market_dynamics": "0.98", "relative_strength": "14.64", "volume": "12.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "27.00 USD", "weekly_return": 4.086353122590588, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "19.40 USD", "fair_value": "49.85 USD", "market_dynamics": "0.94", "relative_strength": "15.30", "volume": "13.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "25.94 USD", "weekly_return": 8.263772954924876, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "19.24 USD", "fair_value": "50.15 USD", "market_dynamics": "0.92", "relative_strength": "16.85", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "23.96 USD", "weekly_return": 4.583151462243565, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "19.10 USD", "fair_value": "50.46 USD", "market_dynamics": "0.96", "relative_strength": "11.83", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "22.91 USD", "weekly_return": 0.7919049714034303, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "19.09 USD", "fair_value": "50.78 USD", "market_dynamics": "1.13", "relative_strength": "9.80", "volume": "16.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "22.73 USD", "weekly_return": -3.358843537414962, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "19.09 USD", "fair_value": "51.09 USD", "market_dynamics": "1.33", "relative_strength": "4.14", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "23.52 USD", "weekly_return": -8.196721311475414, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "19.08 USD", "fair_value": "51.40 USD", "market_dynamics": "1.26", "relative_strength": "4.52", "volume": "16.1M", "trend_signal": "Off"}], "chart_url": "/terminal/19eb9499-48b4-47bd-abc5-14c4fef4d248/", "api_path": "/terminal/19eb9499-48b4-47bd-abc5-14c4fef4d248/report/api/"}