{"ticker": {"uuid": "1a4e1cff-b509-4d4c-962e-8b70d66c517e", "symbol": "CBSH", "name": "Commerce Bancshares Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CBSH closed the latest completed week at 55.82 USD. The 4-week return is 10.1% and the 12-week return is 17.1%. Trend Signal is inactive, Market Dynamics is 0.85.", "description": "Commerce Bancshares, Inc. is the banking holding company for Commerce Bank providing retail, mortgage banking, corporate, investment, trust and asset management products and services to individuals and businesses in the United States. The company is headquartered in Kansas City, Missouri.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "55.82 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "7.6B"}, "price": {"trend_line": "51.73 USD", "fair_value": "51.38 USD", "vs_trend": "7.9%", "vs_fair_value": "8.6%", "high_52": "62.22 USD", "low_52": "46.99 USD", "drawdown": "-10.3%", "range_position": "58.0%"}, "momentum": {"returns": [{"label": "1W", "value": 5.221489161168715, "value_label": "5.2%", "tone": "positive", "width": 14.918540460482044}, {"label": "4W", "value": 10.12642244984928, "value_label": "10.1%", "tone": "positive", "width": 28.932635570997938}, {"label": "12W", "value": 17.072147651006713, "value_label": "17.1%", "tone": "positive", "width": 48.777564717162036}, {"label": "26W", "value": 4.437762988768551, "value_label": "4.4%", "tone": "positive", "width": 12.679322825053003}, {"label": "52W", "value": -1.9109959144225253, "value_label": "-1.9%", "tone": "negative", "width": 5.459988326921501}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 183, "percentile": 82.05128205128204, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 88.65570452055938, "value_label": "89", "width": 88.65570452055938, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.515512874551373, "value_label": "17", "width": 16.515512874551373, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.38089791324156, "value_label": "51", "width": 51.38089791324156, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.78115789696777, "value_label": "70", "width": 69.78115789696777, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.6265189833372515, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.8876581944771}, {"week": "6 Mar", "return": -0.6962698001108151, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.8022483342567925}, {"week": "13 Mar", "return": -5.381254964257349, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.84379136881124}, {"week": "20 Mar", "return": 0.06295907660021224, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.8179530201342294, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.8162751677852444}, {"week": "2 Apr", "return": 3.2302891616392717, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.919076346993933}, {"week": "10 Apr", "return": 1.2028744851157231, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.023954042631027}, {"week": "17 Apr", "return": 1.2875425380876417, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.729521150730347}, {"week": "24 Apr", "return": -1.114686934178425, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.289057784820208}, {"week": "1 May", "return": 2.907396325594979, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.22830271329149}, {"week": "8 May", "return": -0.2691178999144129, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.8116166625340973, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.096805521117476}, {"week": "22 May", "return": 2.787094177622755, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.225784813522957}, {"week": "29 May", "return": -0.28637291050462754, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 2.1160446346247492, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.633705288539577}, {"week": "12 Jun", "return": 5.221489161168715, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.51240967640596}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 36, "four_week_rank": 38, "twelve_week_rank": 44, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.85", "market_dynamics_tone": "positive", "md_4_change": "1555.2%", "relative_strength": "-12.31", "rs_4_change": "43.1%", "expectation": "Undecided", "expectation_probability": "49.42%"}, "volume": {"latest": "7.3M", "average_13": "5.9M", "average_52": "5.3M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.5%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.0%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.9%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "55.82 USD", "weekly_return": 5.221489161168715, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "51.73 USD", "fair_value": "51.38 USD", "market_dynamics": "0.85", "relative_strength": "-12.31", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "53.05 USD", "weekly_return": 2.1160446346247492, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "51.55 USD", "fair_value": "51.28 USD", "market_dynamics": "0.44", "relative_strength": "-15.31", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "51.95 USD", "weekly_return": -0.28637291050462754, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "51.48 USD", "fair_value": "51.21 USD", "market_dynamics": "0.16", "relative_strength": "-21.44", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "52.10 USD", "weekly_return": 2.787094177622755, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "51.40 USD", "fair_value": "51.14 USD", "market_dynamics": "0.08", "relative_strength": "-19.69", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "50.69 USD", "weekly_return": -1.8116166625340973, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "51.33 USD", "fair_value": "51.06 USD", "market_dynamics": "-0.06", "relative_strength": "-21.63", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "51.62 USD", "weekly_return": -0.2691178999144129, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "51.33 USD", "fair_value": "50.99 USD", "market_dynamics": "-0.08", "relative_strength": "-21.22", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "51.76 USD", "weekly_return": 2.907396325594979, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "51.39 USD", "fair_value": "50.91 USD", "market_dynamics": "-0.24", "relative_strength": "-17.51", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "50.30 USD", "weekly_return": -1.114686934178425, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "51.52 USD", "fair_value": "50.85 USD", "market_dynamics": "-0.46", "relative_strength": "-19.34", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "50.87 USD", "weekly_return": 1.2875425380876417, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "51.72 USD", "fair_value": "50.82 USD", "market_dynamics": "-0.68", "relative_strength": "-17.29", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "50.22 USD", "weekly_return": 1.2028744851157231, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "51.89 USD", "fair_value": "50.78 USD", "market_dynamics": "-0.79", "relative_strength": "-14.13", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "49.62 USD", "weekly_return": 3.2302891616392717, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "52.09 USD", "fair_value": "50.74 USD", "market_dynamics": "-0.80", "relative_strength": "-11.99", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "48.07 USD", "weekly_return": 0.8179530201342294, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "52.33 USD", "fair_value": "50.72 USD", "market_dynamics": "-0.54", "relative_strength": "-12.02", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "47.68 USD", "weekly_return": 0.06295907660021224, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "52.67 USD", "fair_value": "50.72 USD", "market_dynamics": "-0.25", "relative_strength": "-16.18", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "47.65 USD", "weekly_return": -5.381254964257349, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "53.04 USD", "fair_value": "50.71 USD", "market_dynamics": "0.10", "relative_strength": "-18.48", "volume": "6.8M", "trend_signal": "Off"}], "chart_url": "/terminal/1a4e1cff-b509-4d4c-962e-8b70d66c517e/", "api_path": "/terminal/1a4e1cff-b509-4d4c-962e-8b70d66c517e/report/api/"}