{"ticker": {"uuid": "1a76d02e-7287-4cb9-a960-50a9d2633ba7", "symbol": "7965", "name": "Zojirushi Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7965 closed the latest completed week at 1,438 JPY. The 4-week return is -11.3% and the 12-week return is -3.1%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "Zojirushi Corporation manufactures and markets household products in Japan and internationally. The company offers rice cooker; microwave oven; kitchen appliances, including hot plate, toaster oven, electric cooking pot, grill pan, multi roaster, coffee maker, blender/juicer, tabletop IH cooking heater, home bakery, mochi pounding machine, dish dryer, and other kitchen supplies; pots and kettles; household appliances, such as humidifier, futon dryer, and air purifier; water bottles and tumblers; lunch box; and commercial products, including soup jar and cookware, electric rice cooker, chocolate warmer, electric pot/kettle, humidifiers and air purifiers, pot cool pitcher, vacuum drink dispenser, coffee maker, and insulated food container. Zojirushi Corporation was founded in 1918 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "1,438 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY", "market_cap": "91.5B"}, "price": {"trend_line": "1,561 JPY", "fair_value": "1,488 JPY", "vs_trend": "-7.9%", "vs_fair_value": "-3.4%", "high_52": "1,858 JPY", "low_52": "1,242 JPY", "drawdown": "-22.6%", "range_position": "31.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8612303290414878, "value_label": "2.9%", "tone": "positive", "width": 8.174943797261394}, {"label": "4W", "value": -11.282399447932708, "value_label": "-11.3%", "tone": "negative", "width": 32.23542699409345}, {"label": "12W", "value": -3.088546131976616, "value_label": "-3.1%", "tone": "negative", "width": 8.824417519933188}, {"label": "26W", "value": -10.189812812605226, "value_label": "-10.2%", "tone": "negative", "width": 29.113750893157786}, {"label": "52W", "value": 14.94870332578845, "value_label": "14.9%", "tone": "positive", "width": 42.71058093082414}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 123, "percentile": 81.23076923076923, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 21.27078975097582, "value_label": "21", "width": 21.27078975097582, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.79157557984537, "value_label": "40", "width": 39.79157557984537, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.046912960986464, "value_label": "31", "width": 31.046912960986464, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.2745626700052903, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.288022250044087}, {"week": "6 Mar", "return": -5.182929265381882, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.19107721151569}, {"week": "13 Mar", "return": -1.028937512211241, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.574479268427009}, {"week": "20 Mar", "return": -2.209227847838853, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.410232065323775}, {"week": "27 Mar", "return": 1.3953490393889731, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.627908661574777}, {"week": "3 Apr", "return": 12.057667183942232, "return_label": "12.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 0.40935441079343327, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.6988925131304718, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.824104276087265}, {"week": "24 Apr", "return": -4.809381447738544, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.07817873115454}, {"week": "1 May", "return": -4.374614665267721, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.45512221056435}, {"week": "8 May", "return": 1.1597882457585862, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.664902047988218}, {"week": "15 May", "return": 4.713381462401589, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.278178853346574}, {"week": "22 May", "return": -6.346788846983205, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.88990705819337}, {"week": "29 May", "return": -5.072463768115942, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.270531400966185}, {"week": "5 Jun", "return": -2.9840388619014573, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.866990515845476}, {"week": "12 Jun", "return": 2.8612303290414878, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.843586075345733}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Furnishings, Fixtures & Appliances", "count": 31, "avg_weekly_return": -0.23642439183738345, "avg_four_week_return": -1.5529453754918, "avg_twelve_week_return": -5.613242032982936, "trend_breadth": 32.25806451612903, "positive_md_breadth": 9.67741935483871, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 30, "twelve_week_rank": 14, "top_peers": [{"id": 32725, "symbol": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/report/", "weekly_return": 1.279879540749106, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 11.407867494824018, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 0.8303556111215249, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27600, "symbol": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "url": "/terminal/d216add8-e14e-4be6-8aed-e85362285472/report/", "weekly_return": 3.6093418259023355, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 9.050279329608939, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -4.9436281870795655, "twelve_week_return_label": "-4.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30439, "symbol": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "url": "/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/report/", "weekly_return": -1.2345679012345678, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 3.896103896103896, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -0.7666487555980657, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24940, "symbol": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "url": "/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/report/", "weekly_return": 2.5806451612903225, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.7366548042704624, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.8637157833430402, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24557, "symbol": "3140", "name": "BRUNO,Inc.", "exchange": "JPX", "url": "/terminal/ad7e8e97-f4bf-4d84-8b8d-aa2900516015/report/", "weekly_return": 1.1363636363636365, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.7142857142857144, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.5887487875848687, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "-581.4%", "relative_strength": "-31.49", "rs_4_change": "-63.2%", "expectation": "Undecided", "expectation_probability": "54.06%"}, "volume": {"latest": "820.1K", "average_13": "865.6K", "average_52": "1.1M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "5.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.3%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,438 JPY", "weekly_return": 2.8612303290414878, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,561 JPY", "fair_value": "1,488 JPY", "market_dynamics": "-0.79", "relative_strength": "-31.49", "volume": "820.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,398 JPY", "weekly_return": -2.9840388619014573, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,567 JPY", "fair_value": "1,489 JPY", "market_dynamics": "-0.44", "relative_strength": "-34.41", "volume": "743.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,441 JPY", "weekly_return": -5.072463768115942, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "1,574 JPY", "fair_value": "1,490 JPY", "market_dynamics": "-0.19", "relative_strength": "-32.66", "volume": "858.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,518 JPY", "weekly_return": -6.346788846983205, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "1,579 JPY", "fair_value": "1,491 JPY", "market_dynamics": "-0.02", "relative_strength": "-26.26", "volume": "877.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,621 JPY", "weekly_return": 4.713381462401589, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "1,582 JPY", "fair_value": "1,491 JPY", "market_dynamics": "0.16", "relative_strength": "-19.30", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,548 JPY", "weekly_return": 1.1597882457585862, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,581 JPY", "fair_value": "1,491 JPY", "market_dynamics": "0.33", "relative_strength": "-24.89", "volume": "314.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,530 JPY", "weekly_return": -4.374614665267721, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,581 JPY", "fair_value": "1,491 JPY", "market_dynamics": "0.65", "relative_strength": "-22.20", "volume": "601.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,600 JPY", "weekly_return": -4.809381447738544, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,583 JPY", "fair_value": "1,491 JPY", "market_dynamics": "0.98", "relative_strength": "-19.34", "volume": "660.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,681 JPY", "weekly_return": -0.6988925131304718, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,582 JPY", "fair_value": "1,491 JPY", "market_dynamics": "0.59", "relative_strength": "-13.90", "volume": "881.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,693 JPY", "weekly_return": 0.40935441079343327, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,578 JPY", "fair_value": "1,490 JPY", "market_dynamics": "-0.05", "relative_strength": "-11.37", "volume": "833.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,686 JPY", "weekly_return": 12.057667183942232, "weekly_return_label": "12.1%", "weekly_return_tone": "positive", "trend_line": "1,575 JPY", "fair_value": "1,489 JPY", "market_dynamics": "-0.65", "relative_strength": "-5.79", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,505 JPY", "weekly_return": 1.3953490393889731, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,572 JPY", "fair_value": "1,488 JPY", "market_dynamics": "-1.31", "relative_strength": "-16.53", "volume": "809.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,484 JPY", "weekly_return": -2.209227847838853, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,576 JPY", "fair_value": "1,487 JPY", "market_dynamics": "-1.05", "relative_strength": "-18.21", "volume": "423.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,517 JPY", "weekly_return": -1.028937512211241, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,581 JPY", "fair_value": "1,487 JPY", "market_dynamics": "-0.91", "relative_strength": "-17.57", "volume": "625.1K", "trend_signal": "Off"}], "chart_url": "/terminal/1a76d02e-7287-4cb9-a960-50a9d2633ba7/", "api_path": "/terminal/1a76d02e-7287-4cb9-a960-50a9d2633ba7/report/api/"}