{"ticker": {"uuid": "1b0cd8bc-65cf-43a2-964b-173eb2a49bd3", "symbol": "PG", "name": "Procter & Gamble Company", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PG closed the latest completed week at 149.6 USD. The 4-week return is 5.7% and the 12-week return is 4.5%. Trend Signal is inactive, Market Dynamics is -0.45.", "description": "The Procter & Gamble Company (P&G) is an American multinational consumer goods corporation headquartered in Cincinnati, Ohio, founded in 1837 by William Procter and James Gamble. It specializes in a wide range of personal health, consumer health, personal care, and hygiene products; these products are organized into several segments including Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine, & Family Care. Before the sale of Pringles to Kellogg's, its product portfolio also included food, snacks, and beverages.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "149.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD", "market_cap": "334.3B"}, "price": {"trend_line": "147.1 USD", "fair_value": "151.9 USD", "vs_trend": "1.7%", "vs_fair_value": "-1.5%", "high_52": "166.0 USD", "low_52": "135.7 USD", "drawdown": "-9.9%", "range_position": "45.9%"}, "momentum": {"returns": [{"label": "1W", "value": 2.0949911287020755, "value_label": "2.1%", "tone": "positive", "width": 5.985688939148788}, {"label": "4W", "value": 5.679169315532966, "value_label": "5.7%", "tone": "positive", "width": 16.226198044379903}, {"label": "12W", "value": 4.455905588226881, "value_label": "4.5%", "tone": "positive", "width": 12.731158823505373}, {"label": "26W", "value": 6.251593489826178, "value_label": "6.3%", "tone": "positive", "width": 17.861695685217647}, {"label": "52W", "value": -4.003726665032598, "value_label": "-4.0%", "tone": "negative", "width": 11.439219042950281}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 124, "percentile": 48.10126582278481, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 67.07240445513001, "value_label": "67", "width": 67.07240445513001, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.62792307927697, "value_label": "44", "width": 43.62792307927697, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 25.271719088545645, "value_label": "25", "width": 25.271719088545645, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.40790861941803, "value_label": "33", "width": 33.40790861941803, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.39335681262241, "value_label": "70", "width": 70.39335681262241, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.9929802841468844, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.274835701224035}, {"week": "6 Mar", "return": -8.116003848640235, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.63336540533528}, {"week": "13 Mar", "return": -1.939745471927365, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.164545599394707}, {"week": "20 Mar", "return": -4.228312138836545, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.23593449030454}, {"week": "27 Mar", "return": -1.0881958054261862, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.068298378551551}, {"week": "2 Apr", "return": 0.28728877745567366, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.4254312647499856, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.878593872916547}, {"week": "17 Apr", "return": 1.2193488617398214, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.16124051449851}, {"week": "24 Apr", "return": 1.5915413969419776, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.26284497451648}, {"week": "1 May", "return": -0.6208665136995652, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.173887614163044}, {"week": "8 May", "return": -0.5704196658970552, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.753497215808793}, {"week": "15 May", "return": -3.312389017893727, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.60324181578106}, {"week": "22 May", "return": 2.0272656636293034, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.893880530244196}, {"week": "29 May", "return": -0.6092495153697005, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.077079294747504}, {"week": "5 Jun", "return": 2.075787127333512, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.298226061112597}, {"week": "12 Jun", "return": 2.0949911287020755, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.45825940585063}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 62, "four_week_rank": 41, "twelve_week_rank": 52, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Household & Personal Products", "count": 30, "avg_weekly_return": 14.878175538265973, "avg_four_week_return": 14.501648364944423, "avg_twelve_week_return": 10.900041595502183, "trend_breadth": 36.666666666666664, "positive_md_breadth": 43.333333333333336, "positive_rs_breadth": 13.333333333333334, "week_rank": 23, "four_week_rank": 19, "twelve_week_rank": 16, "top_peers": [{"id": 5730, "symbol": "DSY", "name": "Big Tree Cloud Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/80e21e14-b72e-4822-a2d7-6a8cdc067eba/report/", "weekly_return": 175.70621468926552, "weekly_return_label": "175.7%", "weekly_return_tone": "positive", "four_week_return": 136.9392114973781, "four_week_return_label": "136.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.0348432055749, "twelve_week_return_label": "70.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1296, "symbol": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "url": "/terminal/5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f/report/", "weekly_return": 16.25255284322122, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 45.005404517038464, "four_week_return_label": "45.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.064848172928468, "twelve_week_return_label": "18.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6408, "symbol": "HELE", "name": "Helen of Troy Ltd", "exchange": "NASDAQ", "url": "/terminal/e769d4cb-5c72-4007-824a-81cb4c5ddb9d/report/", "weekly_return": 22.67871815940838, "weekly_return_label": "22.7%", "weekly_return_tone": "positive", "four_week_return": 32.06545776205219, "four_week_return_label": "32.1%", "four_week_return_tone": "positive", "twelve_week_return": 101.07744107744108, "twelve_week_return_label": "101.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7429, "symbol": "NWL", "name": "Newell Brands Inc", "exchange": "NASDAQ", "url": "/terminal/326f1303-6a53-4cec-b7f7-ecca761300b5/report/", "weekly_return": 32.258064516129025, "weekly_return_label": "32.3%", "weekly_return_tone": "positive", "four_week_return": 30.764119601328893, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 49.444140696191, "twelve_week_return_label": "49.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2561, "symbol": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "url": "/terminal/40871ef4-bfa0-40c2-873a-568780fd112c/report/", "weekly_return": 12.566844919786096, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "four_week_return": 27.062374245472853, "four_week_return_label": "27.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.79188900747067, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.45", "market_dynamics_tone": "negative", "md_4_change": "21.8%", "relative_strength": "-9.37", "rs_4_change": "42.2%", "expectation": "Positive", "expectation_probability": "59.31%"}, "volume": {"latest": "36.3M", "average_13": "45.7M", "average_52": "44.5M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.3%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.7%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "149.6 USD", "weekly_return": 2.0949911287020755, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "147.1 USD", "fair_value": "151.9 USD", "market_dynamics": "-0.45", "relative_strength": "-9.37", "volume": "36.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "146.5 USD", "weekly_return": 2.075787127333512, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "147.0 USD", "fair_value": "151.8 USD", "market_dynamics": "-0.71", "relative_strength": "-11.20", "volume": "49.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "143.6 USD", "weekly_return": -0.6092495153697005, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "146.9 USD", "fair_value": "151.7 USD", "market_dynamics": "-0.76", "relative_strength": "-15.70", "volume": "40.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "144.4 USD", "weekly_return": 2.0272656636293034, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "147.1 USD", "fair_value": "151.7 USD", "market_dynamics": "-0.72", "relative_strength": "-14.63", "volume": "35.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "141.6 USD", "weekly_return": -3.312389017893727, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "147.3 USD", "fair_value": "151.6 USD", "market_dynamics": "-0.58", "relative_strength": "-16.22", "volume": "39.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "146.4 USD", "weekly_return": -0.5704196658970552, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "147.5 USD", "fair_value": "151.6 USD", "market_dynamics": "-0.47", "relative_strength": "-13.74", "volume": "42.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "147.3 USD", "weekly_return": -0.6208665136995652, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "147.5 USD", "fair_value": "151.6 USD", "market_dynamics": "-0.44", "relative_strength": "-11.76", "volume": "42.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "148.2 USD", "weekly_return": 1.5915413969419776, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "147.5 USD", "fair_value": "151.6 USD", "market_dynamics": "-0.45", "relative_strength": "-10.92", "volume": "51.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "145.9 USD", "weekly_return": 1.2193488617398214, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "147.6 USD", "fair_value": "151.6 USD", "market_dynamics": "-0.47", "relative_strength": "-12.43", "volume": "39.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "144.1 USD", "weekly_return": 1.4254312647499856, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "147.8 USD", "fair_value": "151.5 USD", "market_dynamics": "-0.23", "relative_strength": "-10.40", "volume": "41.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "142.1 USD", "weekly_return": 0.28728877745567366, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "148.2 USD", "fair_value": "151.5 USD", "market_dynamics": "-0.02", "relative_strength": "-9.16", "volume": "36.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "141.7 USD", "weekly_return": -1.0881958054261862, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "148.7 USD", "fair_value": "151.5 USD", "market_dynamics": "0.28", "relative_strength": "-7.07", "volume": "45.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "143.2 USD", "weekly_return": -4.228312138836545, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "149.1 USD", "fair_value": "151.5 USD", "market_dynamics": "0.75", "relative_strength": "-8.67", "volume": "94.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "149.6 USD", "weekly_return": -1.939745471927365, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "149.5 USD", "fair_value": "151.4 USD", "market_dynamics": "0.97", "relative_strength": "-6.86", "volume": "44.9M", "trend_signal": "On"}], "chart_url": "/terminal/1b0cd8bc-65cf-43a2-964b-173eb2a49bd3/", "api_path": "/terminal/1b0cd8bc-65cf-43a2-964b-173eb2a49bd3/report/api/"}