{"ticker": {"uuid": "1b0ea0a1-204b-4281-b436-30c4945ea483", "symbol": "ASSA", "name": "PT Adi Sarana Armada Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASSA closed the latest completed week at 635.0 IDR. The 4-week return is -15.9% and the 12-week return is -38.0%. Trend Signal is inactive, Market Dynamics is -1.35.", "description": "PT Adi Sarana Armada Tbk provides transportation solutions in Indonesia. The company provides rental business services; and leasing services without option rights for car, bus, and truck, as well as land transportation equipment not motorized vehicles with four or more wheels; wholesale of used cars, including special cars, lorries, trailers, semitrailers and various other motorized transport vehicles; operational transportation of goods such as truck, pick up, and open beds and closed beds; and transportation consulting services. It also engages in car repair and maintenance business. In addition, the company provides driver services, used vehicle trade through online and offline, freight forwarding services, and logistics management and warehousing services; and provision of management and consulting services. Further, it provides human resources and human resource function management; publishes ready-made software and web portal and/or digital platforms for commercial purposes; and communication equipment repair services. PT Adi Sarana Armada Tbk was founded in 1999 and is headquartered in Jakarta Utara, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "635.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "15.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-15.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-38.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR", "market_cap": "2362.3B"}, "price": {"trend_line": "996.8 IDR", "fair_value": "797.5 IDR", "vs_trend": "-36.3%", "vs_fair_value": "-20.4%", "high_52": "1,315 IDR", "low_52": "505.0 IDR", "drawdown": "-51.7%", "range_position": "16.0%"}, "momentum": {"returns": [{"label": "1W", "value": 15.454545454545453, "value_label": "15.5%", "tone": "positive", "width": 44.15584415584416}, {"label": "4W", "value": -15.894039735099339, "value_label": "-15.9%", "tone": "negative", "width": 45.411542100283825}, {"label": "12W", "value": -38.048780487804876, "value_label": "-38.0%", "tone": "negative", "width": 100}, {"label": "26W", "value": -45.72649572649573, "value_label": "-45.7%", "tone": "negative", "width": 100}, {"label": "52W", "value": -9.63408097099708, "value_label": "-9.6%", "tone": "negative", "width": 27.525945631420228}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 24, "percentile": 84.9673202614379, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.448301733170297, "value_label": "26", "width": 26.448301733170297, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 4.362154727549449, "value_label": "4", "width": 4.362154727549449, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 71.96420194836521, "value_label": "72", "width": 71.96420194836521, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.05761316872428, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.146776406035666}, {"week": "6 Mar", "return": -10.084033613445378, "return_label": "-10.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 84.03361344537815}, {"week": "13 Mar", "return": -6.074766355140187, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.62305295950156}, {"week": "20 Mar", "return": 1.9900497512437811, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.58374792703151}, {"week": "27 Mar", "return": -10.731707317073171, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.4308943089431}, {"week": "3 Apr", "return": -9.289617486338798, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.41347905282332}, {"week": "10 Apr", "return": 5.421686746987952, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.18072289156627}, {"week": "17 Apr", "return": 4.571428571428571, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.095238095238095}, {"week": "24 Apr", "return": -6.557377049180328, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.644808743169406}, {"week": "1 May", "return": -5.847953216374268, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.73294346978557}, {"week": "8 May", "return": -2.484472049689441, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.703933747412005}, {"week": "15 May", "return": -3.821656050955414, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.84713375796178}, {"week": "22 May", "return": -11.258278145695364, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.81898454746137}, {"week": "29 May", "return": -4.477611940298507, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.31343283582089}, {"week": "5 Jun", "return": -14.0625, "return_label": "-14.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 15.454545454545453, "return_label": "15.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 17, "four_week_rank": 61, "twelve_week_rank": 93, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Rental & Leasing Services", "count": 6, "avg_weekly_return": 2.491021020264139, "avg_four_week_return": -20.032006626211146, "avg_twelve_week_return": -14.914040919543744, "trend_breadth": 0.0, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 16.666666666666664, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 49768, "symbol": "BPTR", "name": "PT Batavia Prosperindo Trans Tbk", "exchange": "JKT", "url": "/terminal/edc34205-bcc5-45a6-a3f3-72cd84da4a52/report/", "weekly_return": 9.375, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": -15.66265060240964, "four_week_return_label": "-15.7%", "four_week_return_tone": "negative", "twelve_week_return": -10.256410256410255, "twelve_week_return_label": "-10.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49587, "symbol": "ASSA", "name": "PT Adi Sarana Armada Tbk", "exchange": "JKT", "url": "/terminal/1b0ea0a1-204b-4281-b436-30c4945ea483/report/", "weekly_return": 15.454545454545453, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": -15.894039735099339, "four_week_return_label": "-15.9%", "four_week_return_tone": "negative", "twelve_week_return": -38.048780487804876, "twelve_week_return_label": "-38.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51114, "symbol": "TRJA", "name": "PT Transkon Jaya Tbk", "exchange": "JKT", "url": "/terminal/e15f42d8-a4ff-41ca-a34e-053d8f1c9ec1/report/", "weekly_return": 1.834862385321101, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": -16.541353383458645, "four_week_return_label": "-16.5%", "four_week_return_tone": "negative", "twelve_week_return": -10.483870967741936, "twelve_week_return_label": "-10.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50954, "symbol": "SMIL", "name": "PT Sarana Mitra Luas Tbk", "exchange": "JKT", "url": "/terminal/05cd63af-3ae9-4e0e-9868-462fa6f9d830/report/", "weekly_return": -6.923076923076923, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": -19.333333333333332, "four_week_return_label": "-19.3%", "four_week_return_tone": "negative", "twelve_week_return": 4.310344827586207, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 51195, "symbol": "WIDI", "name": "PT Widiant Jaya Krenindo Tbk", "exchange": "JKT", "url": "/terminal/d5bcfe41-002a-4d8b-9444-a941508cceff/report/", "weekly_return": 4.545454545454546, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": -25.806451612903224, "four_week_return_label": "-25.8%", "four_week_return_tone": "negative", "twelve_week_return": -14.814814814814813, "twelve_week_return_label": "-14.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.35", "market_dynamics_tone": "negative", "md_4_change": "10.3%", "relative_strength": "-12.90", "rs_4_change": "-86.7%", "expectation": "Undecided", "expectation_probability": "45.43%"}, "volume": {"latest": "66.3M", "average_13": "38.7M", "average_52": "48.6M", "ratio_13": "1.7x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.9%", "volatility_52": "7.1%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "5.8%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-36.3%", "tone": "negative"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "635.0 IDR", "weekly_return": 15.454545454545453, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "trend_line": "996.8 IDR", "fair_value": "797.5 IDR", "market_dynamics": "-1.35", "relative_strength": "-12.90", "volume": "66.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "550.0 IDR", "weekly_return": -14.0625, "weekly_return_label": "-14.1%", "weekly_return_tone": "negative", "trend_line": "1,012 IDR", "fair_value": "799.7 IDR", "market_dynamics": "-1.48", "relative_strength": "-18.90", "volume": "52.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "640.0 IDR", "weekly_return": -4.477611940298507, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,028 IDR", "fair_value": "802.7 IDR", "market_dynamics": "-1.46", "relative_strength": "-13.78", "volume": "37.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "670.0 IDR", "weekly_return": -11.258278145695364, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "1,042 IDR", "fair_value": "805.1 IDR", "market_dynamics": "-1.46", "relative_strength": "-10.07", "volume": "63.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "755.0 IDR", "weekly_return": -3.821656050955414, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,055 IDR", "fair_value": "807.4 IDR", "market_dynamics": "-1.51", "relative_strength": "-6.91", "volume": "26.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "785.0 IDR", "weekly_return": -2.484472049689441, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,058 IDR", "fair_value": "808.2 IDR", "market_dynamics": "-1.49", "relative_strength": "-6.37", "volume": "47.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "805.0 IDR", "weekly_return": -5.847953216374268, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "1,060 IDR", "fair_value": "808.3 IDR", "market_dynamics": "-1.53", "relative_strength": "-3.53", "volume": "28.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "855.0 IDR", "weekly_return": -6.557377049180328, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1,060 IDR", "fair_value": "807.9 IDR", "market_dynamics": "-1.41", "relative_strength": "0.36", "volume": "25.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "915.0 IDR", "weekly_return": 4.571428571428571, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "1,060 IDR", "fair_value": "807.3 IDR", "market_dynamics": "-1.46", "relative_strength": "0.85", "volume": "21.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "875.0 IDR", "weekly_return": 5.421686746987952, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "1,058 IDR", "fair_value": "805.9 IDR", "market_dynamics": "-1.47", "relative_strength": "-0.54", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "830.0 IDR", "weekly_return": -9.289617486338798, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "1,058 IDR", "fair_value": "804.6 IDR", "market_dynamics": "-1.49", "relative_strength": "0.84", "volume": "81.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "915.0 IDR", "weekly_return": -10.731707317073171, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "1,058 IDR", "fair_value": "803.5 IDR", "market_dynamics": "-1.48", "relative_strength": "10.82", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,025 IDR", "weekly_return": 1.9900497512437811, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,057 IDR", "fair_value": "801.8 IDR", "market_dynamics": "-1.21", "relative_strength": "25.04", "volume": "7.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,005 IDR", "weekly_return": -6.074766355140187, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "1,054 IDR", "fair_value": "799.8 IDR", "market_dynamics": "-0.96", "relative_strength": "23.43", "volume": "23.2M", "trend_signal": "On"}], "chart_url": "/terminal/1b0ea0a1-204b-4281-b436-30c4945ea483/", "api_path": "/terminal/1b0ea0a1-204b-4281-b436-30c4945ea483/report/api/"}