{"ticker": {"uuid": "1bffa27c-c35f-436b-b1ed-9870478f564b", "symbol": "9729", "name": "TOKAI Corp.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9729 closed the latest completed week at 2,304 JPY. The 4-week return is -5.7% and the 12-week return is -6.8%. Trend Signal is inactive, Market Dynamics is -1.32.", "description": "TOKAI Corp. provides various healthy life services in Japan. It operates through the Healthcare, Pharmacy, and Environmental segments. The company engages in hospital-related business that include rental of hospital bedding and white coats, linen supply, nursing assistance, and in-hospital logistics management. It is also involved in the rental and sale of nursing care products and home renovation services under the nursing care insurance system; operation of Mich Health Forest day service facility for the rehabilitation for the elderly; development and manufacture finishing process machinery and equipment for dry cleaning factories; provision of meal services comprising regular and therapeutic meals; and water delivery business under the Aqua Clara brand. In addition, the company engages in the operation of Tanpopo Pharmacy specialty dispensing pharmacy and Drugmix drugstore chain; rental of environmental beautification products under the Lea Skin brand; cleaning and management of hospital and other buildings; and solar business. Further, it is involved in the production of business reports, individual surveys, and booklets, as well as the operation of business information. It serves medical institutions and nursing care facilities. TOKAI Corp. was incorporated in 1955 and is headquartered in Gifu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "2,304 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY", "market_cap": "71.7B"}, "price": {"trend_line": "2,492 JPY", "fair_value": "2,097 JPY", "vs_trend": "-7.6%", "vs_fair_value": "9.9%", "high_52": "2,866 JPY", "low_52": "2,014 JPY", "drawdown": "-19.6%", "range_position": "34.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.9458297506448838, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.6897257470323375, "value_label": "-5.7%", "tone": "negative", "width": 16.256359277235248}, {"label": "12W", "value": -6.817237290248617, "value_label": "-6.8%", "tone": "negative", "width": 19.47782082928176}, {"label": "26W", "value": -4.9201957753089065, "value_label": "-4.9%", "tone": "negative", "width": 14.057702215168305}, {"label": "52W", "value": 11.034589933522236, "value_label": "11.0%", "tone": "positive", "width": 31.52739981006353}], "trend_streak": 0, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 488, "percentile": 51.006036217303816, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 47.596153846153854, "value_label": "48", "width": 47.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.77811722060187, "value_label": "31", "width": 30.77811722060187, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.32372861898749, "value_label": "40", "width": 40.32372861898749, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 43.18758492885323, "value_label": "43", "width": 43.18758492885323, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9678611341043271, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.065509450869392}, {"week": "6 Mar", "return": -4.1411033087990345, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.509194239991956}, {"week": "13 Mar", "return": -2.320000695715528, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.333339130962734}, {"week": "20 Mar", "return": 2.6208027327032966, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.84002277252747}, {"week": "27 Mar", "return": 1.675983269233931, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.966527243616092}, {"week": "3 Apr", "return": 0.6762132060461415, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.635110050384513}, {"week": "10 Apr", "return": 5.41288028447254, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.107335703937835}, {"week": "17 Apr", "return": 4.835082458770615, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.29235382308846}, {"week": "24 Apr", "return": -6.471219163389345, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.926826361577874}, {"week": "1 May", "return": -0.8409785932721712, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.008154943934759}, {"week": "8 May", "return": 0.07710100231303006, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -5.8936825885978426, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.114021571648685}, {"week": "22 May", "return": -2.906262791649611, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.218856597080094}, {"week": "29 May", "return": -0.08431703204047217, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.8565400843881856, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.471167369901547}, {"week": "12 Jun", "return": -0.9458297506448838, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.881914588707366}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Rental & Leasing Services", "count": 20, "avg_weekly_return": 3.4923761503419675, "avg_four_week_return": 1.3890142528099616, "avg_twelve_week_return": 1.140188241186948, "trend_breadth": 40.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 10.0, "week_rank": 16, "four_week_rank": 15, "twelve_week_rank": 13, "top_peers": [{"id": 23761, "symbol": "2393", "name": "Nippon Care Supply Co., Ltd.", "exchange": "JPX", "url": "/terminal/d7ddf7c6-86b7-4b3c-91e0-b69153cc4b5b/report/", "weekly_return": 54.516640253565775, "weekly_return_label": "54.5%", "weekly_return_tone": "positive", "four_week_return": 71.65492957746478, "four_week_return_label": "71.7%", "four_week_return_tone": "positive", "twelve_week_return": 65.74585635359117, "twelve_week_return_label": "65.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32495, "symbol": "9678", "name": "Kanamoto Co.,Ltd.", "exchange": "JPX", "url": "/terminal/68550ed8-6b17-41fa-818e-07f1cff46a27/report/", "weekly_return": 6.031128404669261, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 13.423517169614986, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.354278985791513, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31435, "symbol": "8793", "name": "NEC Capital Solutions Limited", "exchange": "JPX", "url": "/terminal/e653b90a-028d-41c2-8d26-025b35a5079e/report/", "weekly_return": 3.2138442521631645, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 5.031446540880504, "four_week_return_label": "5.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.696554662225532, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31270, "symbol": "8439", "name": "Tokyo Century Corporation", "exchange": "JPX", "url": "/terminal/2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f/report/", "weekly_return": 0.020889910173386254, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": 4.3591979075850045, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.952250269209763, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32430, "symbol": "9619", "name": "Ichinen Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57/report/", "weekly_return": 3.3459000942507067, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 2.7647610121836927, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.455225083505868, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.32", "market_dynamics_tone": "negative", "md_4_change": "-335.0%", "relative_strength": "-24.83", "rs_4_change": "-45.7%", "expectation": "Positive", "expectation_probability": "58.52%"}, "volume": {"latest": "193.0K", "average_13": "201.0K", "average_52": "197.2K", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "2.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.1%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,304 JPY", "weekly_return": -0.9458297506448838, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,492 JPY", "fair_value": "2,097 JPY", "market_dynamics": "-1.32", "relative_strength": "-24.83", "volume": "193.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,326 JPY", "weekly_return": -1.8565400843881856, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,491 JPY", "fair_value": "2,093 JPY", "market_dynamics": "-1.16", "relative_strength": "-25.38", "volume": "178.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,370 JPY", "weekly_return": -0.08431703204047217, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,482 JPY", "fair_value": "2,089 JPY", "market_dynamics": "-0.91", "relative_strength": "-24.33", "volume": "139.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,372 JPY", "weekly_return": -2.906262791649611, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,474 JPY", "fair_value": "2,085 JPY", "market_dynamics": "-0.64", "relative_strength": "-21.35", "volume": "184.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,443 JPY", "weekly_return": -5.8936825885978426, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "2,467 JPY", "fair_value": "2,081 JPY", "market_dynamics": "-0.30", "relative_strength": "-17.04", "volume": "304.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,596 JPY", "weekly_return": 0.07710100231303006, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,458 JPY", "fair_value": "2,077 JPY", "market_dynamics": "0.06", "relative_strength": "-14.20", "volume": "111.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,594 JPY", "weekly_return": -0.8409785932721712, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,445 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.29", "relative_strength": "-10.16", "volume": "155.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,616 JPY", "weekly_return": -6.471219163389345, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "2,429 JPY", "fair_value": "2,068 JPY", "market_dynamics": "0.23", "relative_strength": "-10.18", "volume": "206.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,797 JPY", "weekly_return": 4.835082458770615, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "2,416 JPY", "fair_value": "2,063 JPY", "market_dynamics": "0.14", "relative_strength": "-2.47", "volume": "269.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,668 JPY", "weekly_return": 5.41288028447254, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "2,395 JPY", "fair_value": "2,057 JPY", "market_dynamics": "-0.19", "relative_strength": "-4.86", "volume": "290.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,531 JPY", "weekly_return": 0.6762132060461415, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,378 JPY", "fair_value": "2,051 JPY", "market_dynamics": "-0.47", "relative_strength": "-3.76", "volume": "142.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,514 JPY", "weekly_return": 1.675983269233931, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,366 JPY", "fair_value": "2,046 JPY", "market_dynamics": "-0.43", "relative_strength": "-5.13", "volume": "222.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,473 JPY", "weekly_return": 2.6208027327032966, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2,353 JPY", "fair_value": "2,042 JPY", "market_dynamics": "-0.31", "relative_strength": "-7.03", "volume": "215.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,409 JPY", "weekly_return": -2.320000695715528, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,342 JPY", "fair_value": "2,037 JPY", "market_dynamics": "-0.02", "relative_strength": "-10.48", "volume": "252.1K", "trend_signal": "On"}], "chart_url": "/terminal/1bffa27c-c35f-436b-b1ed-9870478f564b/", "api_path": "/terminal/1bffa27c-c35f-436b-b1ed-9870478f564b/report/api/"}