{"ticker": {"uuid": "1c882332-ab5e-4e6a-9390-87e49c3294ab", "symbol": "688105", "name": "Nanjing Vazyme Biotech Co., Ltd", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "688105 closed the latest completed week at 14.02 CNY. The 4-week return is -3.1% and the 12-week return is -28.6%. Trend Signal is inactive, Market Dynamics is -0.59.", "description": "Nanjing Vazyme Biotech Co., Ltd offers technology solutions for life science, biomedicine, and in vitro diagnostics. The company offers nucleic acid extraction reagents, including DNA extraction, RNA extraction, microbiome nucleic acid extraction, sample treatment, and high-throughput automated extraction; molecular biology reagents comprising PCR, cloning/mutagenesis, reverse transcription, real-time PCR (qPCR), one-step RT-PCR/RT-qPCR, nucleic acid electrophoresis, genome editing techniques, isothermal amplification, and instant granules; and cell and protein research reagents. It also provides NGS library preparation reagents, such as DNA sequencing, RNA sequencing, target capture sequencing, epigenetics, magnetic beads, NGS library quantification, and single-cell sequencing; reagents for biomedicine, including mRNA vaccine/drug key components, drug discovery tools, ELISA kits vaccine evaluation reagents, and semaglutide drug key components; instruments, including automated liquid handling workstation, automatic nucleic acid isolation system, real-time fluorescence quantitative PCR system, fluorescence quantimeter, and micro horizontal centrifuge; lab consumables for equipment comprising robotic pipette tips, robotic microwell plates, robotic deep well plates, and 96-well flat-bottom microplates; and monkeypox solutions. The company was founded in 2012 and is headquartered in Nanjing, China.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "14.02 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-28.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY", "market_cap": "7.5B"}, "price": {"trend_line": "18.59 CNY", "fair_value": "23.62 CNY", "vs_trend": "-24.6%", "vs_fair_value": "-40.6%", "high_52": "26.77 CNY", "low_52": "12.89 CNY", "drawdown": "-47.6%", "range_position": "8.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.626865671641785, "value_label": "4.6%", "tone": "positive", "width": 13.219616204690816}, {"label": "4W", "value": -3.0829506941770153, "value_label": "-3.1%", "tone": "negative", "width": 8.808430554791473}, {"label": "12W", "value": -28.615067648425036, "value_label": "-28.6%", "tone": "negative", "width": 81.75733613835725}, {"label": "26W", "value": -35.86459579759397, "value_label": "-35.9%", "tone": "negative", "width": 100}, {"label": "52W", "value": -36.359512648229106, "value_label": "-36.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "CN Healthcare", "count": 486, "rank": 35, "percentile": 92.98969072164948, "avg_weekly_return": -1.7821393585732028}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 17.155652519810335, "value_label": "17", "width": 17.155652519810335, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.181460279080895, "value_label": "43", "width": 43.181460279080895, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 59.04873258131861, "value_label": "59", "width": 59.04873258131861, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2993165880983406, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.827638234152838}, {"week": "6 Mar", "return": -3.7054586083353263, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.87882173612772}, {"week": "13 Mar", "return": -0.7893389245189891, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.577824370991577}, {"week": "20 Mar", "return": -2.33715552773966, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.476296064497166}, {"week": "27 Mar", "return": -1.1710743977125426, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.758953314271189}, {"week": "3 Apr", "return": -25.96888717156105, "return_label": "-26.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 3.462536011322369, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.854466761019744}, {"week": "17 Apr", "return": -5.794200653716901, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.28500544764084}, {"week": "24 Apr", "return": 1.8027479509392093, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.022899591160076}, {"week": "1 May", "return": 3.906250000000002, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.55208333333336}, {"week": "8 May", "return": 2.105264507877587, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.543870898979893}, {"week": "15 May", "return": -4.369164120760249, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.40970100633541}, {"week": "22 May", "return": 3.336753081142995, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.80627567619162}, {"week": "29 May", "return": -4.967718539297762, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.397654494148014}, {"week": "5 Jun", "return": -5.674090608483069, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.284088404025574}, {"week": "12 Jun", "return": 4.626865671641785, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.55721393034821}]}, "groups": {"sector": {"scope": "CN Healthcare", "count": 100, "avg_weekly_return": -0.18820554901697323, "avg_four_week_return": -7.735133729408507, "avg_twelve_week_return": -5.699817258313744, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 53579, "symbol": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/report/", "weekly_return": 7.8012132967, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 18.89739384631592, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.08549195998259, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56078, "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/report/", "weekly_return": -1.7886154471544684, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 17.85366146341464, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 37.74231143930371, "twelve_week_return_label": "37.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58686, "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "url": "/terminal/f8d61085-8b4e-493b-8728-71397503b41f/report/", "weekly_return": -8.807078109238104, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 11.812981311035061, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.0610044396287246, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Biotechnology", "count": 100, "avg_weekly_return": -1.0871705208018452, "avg_four_week_return": -13.236000589708723, "avg_twelve_week_return": -9.75442840469769, "trend_breadth": 13.0, "positive_md_breadth": 15.0, "positive_rs_breadth": 10.0, "week_rank": 13, "four_week_rank": 10, "twelve_week_rank": 96, "top_peers": [{"id": 58501, "symbol": "688163", "name": "Shanghai Serum Bio-Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/442669f4-cdd4-4f96-9eb4-9b45d2b07280/report/", "weekly_return": 23.329685104052555, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 16.3075889434765, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 99.73562082055771, "twelve_week_return_label": "99.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52101, "symbol": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "exchange": "SHZ", "url": "/terminal/3c08b641-1e60-4d44-a89e-52b5f0cf467d/report/", "weekly_return": -6.677140612725842, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 6.071428571428585, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -13.030746705710097, "twelve_week_return_label": "-13.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58652, "symbol": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "url": "/terminal/f57b9547-b36a-4250-a8bc-02cfdccc3edf/report/", "weekly_return": 7.892343775510326, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 3.802704255433096, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -9.994054722945377, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54829, "symbol": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/c34553d8-e519-4bc2-a0f9-edea3b805718/report/", "weekly_return": 0.964436407474383, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 2.285766279161374, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.845328343940558, "twelve_week_return_label": "-13.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58729, "symbol": "688331", "name": "RemeGen Co., Ltd.", "exchange": "SHH", "url": "/terminal/2b8ccb47-20d8-453a-aaeb-420baad528ef/report/", "weekly_return": 12.216750738916257, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "four_week_return": -0.6628309554219098, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -2.424398978212993, "twelve_week_return_label": "-2.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.59", "market_dynamics_tone": "negative", "md_4_change": "47.0%", "relative_strength": "-34.95", "rs_4_change": "6.3%", "expectation": "Undecided", "expectation_probability": "48.15%"}, "volume": {"latest": "17.9M", "average_13": "12.7M", "average_52": "11.8M", "ratio_13": "1.4x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "7.8%", "volatility_52": "5.0%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.9%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.6%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "14.02 CNY", "weekly_return": 4.626865671641785, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "18.59 CNY", "fair_value": "23.62 CNY", "market_dynamics": "-0.59", "relative_strength": "-34.95", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "13.40 CNY", "weekly_return": -5.674090608483069, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "18.89 CNY", "fair_value": "23.74 CNY", "market_dynamics": "-0.72", "relative_strength": "-38.44", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "14.21 CNY", "weekly_return": -4.967718539297762, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "19.23 CNY", "fair_value": "23.86 CNY", "market_dynamics": "-0.78", "relative_strength": "-36.12", "volume": "17.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.95 CNY", "weekly_return": 3.336753081142995, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "19.51 CNY", "fair_value": "23.97 CNY", "market_dynamics": "-0.93", "relative_strength": "-34.19", "volume": "25.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.47 CNY", "weekly_return": -4.369164120760249, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "19.77 CNY", "fair_value": "24.09 CNY", "market_dynamics": "-1.11", "relative_strength": "-37.29", "volume": "17.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "15.13 CNY", "weekly_return": 2.105264507877587, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "20.04 CNY", "fair_value": "24.22 CNY", "market_dynamics": "-1.24", "relative_strength": "-35.81", "volume": "9.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "14.82 CNY", "weekly_return": 3.906250000000002, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "20.31 CNY", "fair_value": "24.36 CNY", "market_dynamics": "-1.32", "relative_strength": "-36.76", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "14.26 CNY", "weekly_return": 1.8027479509392093, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "20.58 CNY", "fair_value": "24.53 CNY", "market_dynamics": "-1.37", "relative_strength": "-39.31", "volume": "14.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14.01 CNY", "weekly_return": -5.794200653716901, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "20.84 CNY", "fair_value": "24.70 CNY", "market_dynamics": "-1.18", "relative_strength": "-40.74", "volume": "9.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "14.87 CNY", "weekly_return": 3.462536011322369, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "21.15 CNY", "fair_value": "24.85 CNY", "market_dynamics": "-1.03", "relative_strength": "-36.89", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "14.37 CNY", "weekly_return": -25.96888717156105, "weekly_return_label": "-26.0%", "weekly_return_tone": "negative", "trend_line": "21.43 CNY", "fair_value": "25.01 CNY", "market_dynamics": "-0.84", "relative_strength": "-38.05", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.41 CNY", "weekly_return": -1.1710743977125426, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "21.77 CNY", "fair_value": "25.18 CNY", "market_dynamics": "-0.61", "relative_strength": "-17.97", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.64 CNY", "weekly_return": -2.33715552773966, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "21.98 CNY", "fair_value": "25.37 CNY", "market_dynamics": "-0.63", "relative_strength": "-18.35", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "20.11 CNY", "weekly_return": -0.7893389245189891, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "22.18 CNY", "fair_value": "25.57 CNY", "market_dynamics": "-0.59", "relative_strength": "-19.73", "volume": "6.3M", "trend_signal": "Off"}], "chart_url": "/terminal/1c882332-ab5e-4e6a-9390-87e49c3294ab/", "api_path": "/terminal/1c882332-ab5e-4e6a-9390-87e49c3294ab/report/api/"}