{"ticker": {"uuid": "1dc40bcf-070e-40a3-967d-35712ae1b3ed", "symbol": "SFM", "name": "Sprouts Farmers Market LLC", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SFM closed the latest completed week at 86.33 USD. The 4-week return is 1.0% and the 12-week return is 5.5%. Trend Signal is active, Market Dynamics is 1.39.", "description": "Sprouts Farmers Market, Inc. offers fresh, natural and organic food products in the United States. The company is headquartered in Phoenix, Arizona.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "86.33 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "7.8B"}, "price": {"trend_line": "78.66 USD", "fair_value": "94.86 USD", "vs_trend": "9.8%", "vs_fair_value": "-9.0%", "high_52": "174.0 USD", "low_52": "64.75 USD", "drawdown": "-50.4%", "range_position": "19.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.175214190901404, "value_label": "4.2%", "tone": "positive", "width": 11.929183402575442}, {"label": "4W", "value": 0.9589521693369116, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": 5.537897310513449, "value_label": "5.5%", "tone": "positive", "width": 15.822563744324139}, {"label": "26W", "value": 8.536585365853648, "value_label": "8.5%", "tone": "positive", "width": 24.390243902438996}, {"label": "52W", "value": -45.333080040526845, "value_label": "-45.3%", "tone": "negative", "width": 100}], "trend_streak": 3, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 90, "percentile": 62.12765957446808, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 20.961538461538463, "value_label": "21", "width": 20.961538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.189697568937, "value_label": "57", "width": 57.189697568937, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.64337093327455, "value_label": "76", "width": 75.64337093327455, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.77912561788372, "value_label": "37", "width": 36.77912561788372, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.469472436277416, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 78.9122703023118}, {"week": "6 Mar", "return": 8.636794368485171, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.9732864040431}, {"week": "13 Mar", "return": 2.2554517133956415, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.79543094496368}, {"week": "20 Mar", "return": -0.31684133560809785, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -5.378973105134464, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.82477587612053}, {"week": "2 Apr", "return": 0.18087855297157696, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -0.47717307196286374, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -3.913437864455094, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.61198220379245}, {"week": "24 Apr", "return": -1.6048550236008252, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.373791863340209}, {"week": "1 May", "return": 11.280153508771937, "return_label": "11.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 94.00127923976615}, {"week": "8 May", "return": 2.01995319620643, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.83294330172025}, {"week": "15 May", "return": 3.2355426777737617, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.96285564811468}, {"week": "22 May", "return": 1.4033446380540155, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.69453865045013}, {"week": "29 May", "return": -4.7168723330642255, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.30726944220188}, {"week": "5 Jun", "return": 0.3025901718712176, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 4.175214190901404, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.79345159084504}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 38, "four_week_rank": 67, "twelve_week_rank": 49, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.39", "market_dynamics_tone": "positive", "md_4_change": "7.2%", "relative_strength": "-29.00", "rs_4_change": "15.9%", "expectation": "Positive", "expectation_probability": "61.50%"}, "volume": {"latest": "9.2M", "average_13": "10.5M", "average_52": "11.6M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "5.7%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.4%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.8%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "86.33 USD", "weekly_return": 4.175214190901404, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "78.66 USD", "fair_value": "94.86 USD", "market_dynamics": "1.39", "relative_strength": "-29.00", "volume": "9.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "82.87 USD", "weekly_return": 0.3025901718712176, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "78.51 USD", "fair_value": "94.52 USD", "market_dynamics": "1.47", "relative_strength": "-31.69", "volume": "9.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "82.62 USD", "weekly_return": -4.7168723330642255, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "78.37 USD", "fair_value": "94.21 USD", "market_dynamics": "1.52", "relative_strength": "-36.41", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "86.71 USD", "weekly_return": 1.4033446380540155, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "78.25 USD", "fair_value": "93.89 USD", "market_dynamics": "1.61", "relative_strength": "-32.96", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "85.51 USD", "weekly_return": 3.2355426777737617, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "78.90 USD", "fair_value": "93.56 USD", "market_dynamics": "1.30", "relative_strength": "-34.49", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "82.83 USD", "weekly_return": 2.01995319620643, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "79.78 USD", "fair_value": "93.25 USD", "market_dynamics": "1.06", "relative_strength": "-38.07", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "81.19 USD", "weekly_return": 11.280153508771937, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "trend_line": "80.44 USD", "fair_value": "92.96 USD", "market_dynamics": "0.90", "relative_strength": "-37.35", "volume": "15.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "72.96 USD", "weekly_return": -1.6048550236008252, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "81.26 USD", "fair_value": "92.67 USD", "market_dynamics": "0.70", "relative_strength": "-44.15", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "74.15 USD", "weekly_return": -3.913437864455094, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "82.50 USD", "fair_value": "92.43 USD", "market_dynamics": "0.80", "relative_strength": "-43.30", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "77.17 USD", "weekly_return": -0.47717307196286374, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "84.04 USD", "fair_value": "92.16 USD", "market_dynamics": "0.99", "relative_strength": "-38.79", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "77.54 USD", "weekly_return": 0.18087855297157696, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "86.00 USD", "fair_value": "91.88 USD", "market_dynamics": "1.08", "relative_strength": "-37.05", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "77.40 USD", "weekly_return": -5.378973105134464, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "88.04 USD", "fair_value": "91.61 USD", "market_dynamics": "1.11", "relative_strength": "-35.91", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "81.80 USD", "weekly_return": -0.31684133560809785, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "90.15 USD", "fair_value": "91.34 USD", "market_dynamics": "1.11", "relative_strength": "-35.49", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "82.06 USD", "weekly_return": 2.2554517133956415, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "92.29 USD", "fair_value": "91.02 USD", "market_dynamics": "0.81", "relative_strength": "-37.42", "volume": "13.0M", "trend_signal": "Off"}], "chart_url": "/terminal/1dc40bcf-070e-40a3-967d-35712ae1b3ed/", "api_path": "/terminal/1dc40bcf-070e-40a3-967d-35712ae1b3ed/report/api/"}