{"ticker": {"uuid": "1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2", "symbol": "6946", "name": "Nippon Avionics Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6946 closed the latest completed week at 4,980 JPY. The 4-week return is -16.7% and the 12-week return is -29.6%. Trend Signal is inactive, Market Dynamics is -0.95.", "description": "Nippon Avionics Co., Ltd. designs, develops, manufactures and sells data processing systems and related electric equipment in Japan. The company offers data processing equipment, aviation equipment, communication equipment, image processing equipment, manufacturing equipment, medical equipment, electric measuring equipment, electronic devices and hybrids IC's, software related to data processing systems and electronic computers, and related equipment and parts. It also provides ultrasonic handheld, automatic seam, and ultrasonic small metal welder; high performance welding monitor; resistance, laser, and seam welders; ultrasonic equipment; pulse heat unit; pulse heat fusing unit; micro joining equipment; joining monitors; and high-frequency induction heaters. It also offers infrared thermal imaging cameras and radiation hardened point of load DC/DC converters. Additionally, it engages in designing, superintendence, and contracting of electric power and electric telecommunication implementation. Nippon Avionics Co., Ltd. was formerly known as Nippon Aviotronics Co., Ltd. and changed its name to Nippon Avionics Co., Ltd. in April 1980. Nippon Avionics Co., Ltd. was incorporated in 1960 and is based in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "4,980 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-17.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-29.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY", "market_cap": "86.1B"}, "price": {"trend_line": "5,951 JPY", "fair_value": "3,137 JPY", "vs_trend": "-16.3%", "vs_fair_value": "58.7%", "high_52": "8,986 JPY", "low_52": "3,739 JPY", "drawdown": "-44.6%", "range_position": "23.6%"}, "momentum": {"returns": [{"label": "1W", "value": -17.13810316139767, "value_label": "-17.1%", "tone": "negative", "width": 48.96600903256477}, {"label": "4W", "value": -16.722408026755854, "value_label": "-16.7%", "tone": "negative", "width": 47.77830864787387}, {"label": "12W", "value": -29.553134888574206, "value_label": "-29.6%", "tone": "negative", "width": 84.43752825306916}, {"label": "26W", "value": 2.4155679928984686, "value_label": "2.4%", "tone": "positive", "width": 6.901622836852768}, {"label": "52W", "value": 31.253633946620102, "value_label": "31.3%", "tone": "positive", "width": 89.29609699034314}], "trend_streak": 0, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 985, "percentile": 1.0060362173038184, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 51.82692307692308, "value_label": "52", "width": 51.82692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.481884854676977, "value_label": "28", "width": 28.481884854676977, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.00574671500068, "value_label": "37", "width": 37.00574671500068, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.973687091669808, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.447392430581733}, {"week": "6 Mar", "return": 8.322151291553356, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.35126076294463}, {"week": "13 Mar", "return": 3.7174654048357056, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.97887837363088}, {"week": "20 Mar", "return": -15.412180581082563, "return_label": "-15.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -7.76836134006101, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.73634450050841}, {"week": "3 Apr", "return": -0.6134969325153374, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.112474437627812}, {"week": "10 Apr", "return": 4.012345679012346, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.43621399176955}, {"week": "17 Apr", "return": -4.599406528189911, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.32838773491592}, {"week": "24 Apr", "return": 1.5552099533437014, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.960082944530846}, {"week": "1 May", "return": -3.3690658499234303, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.075548749361918}, {"week": "8 May", "return": 2.694136291600634, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.451135763338616}, {"week": "15 May", "return": -7.716049382716049, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 64.30041152263374}, {"week": "22 May", "return": -4.849498327759197, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.41248606465997}, {"week": "29 May", "return": 2.2847100175746924, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.039250146455768}, {"week": "5 Jun", "return": 3.264604810996564, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.205040091638033}, {"week": "12 Jun", "return": -17.13810316139767, "return_label": "-17.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Electrical Equipment & Parts", "count": 42, "avg_weekly_return": -7.459312507498993, "avg_four_week_return": -6.935707030559089, "avg_twelve_week_return": 6.598597756232004, "trend_breadth": 71.42857142857143, "positive_md_breadth": 45.23809523809524, "positive_rs_breadth": 21.428571428571427, "week_rank": 40, "four_week_rank": 35, "twelve_week_rank": 41, "top_peers": [{"id": 27095, "symbol": "5310", "name": "Toyo Tanso Co., Ltd.", "exchange": "JPX", "url": "/terminal/951fb2b6-1280-49ad-8f07-1a636bc97de6/report/", "weekly_return": -9.080590238365494, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "four_week_return": 19.91017964071856, "four_week_return_label": "19.9%", "four_week_return_tone": "positive", "twelve_week_return": 43.806104129263915, "twelve_week_return_label": "43.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29244, "symbol": "6955", "name": "FDK Corporation", "exchange": "JPX", "url": "/terminal/a34f218b-6902-426f-94d2-2dd86ad861aa/report/", "weekly_return": -13.066202090592336, "weekly_return_label": "-13.1%", "weekly_return_tone": "negative", "four_week_return": 18.246445497630333, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7952286282306162, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29168, "symbol": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "url": "/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/report/", "weekly_return": -6.914893617021277, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": 7.379403449858481, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.795152276666492, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30018, "symbol": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "url": "/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/report/", "weekly_return": -1.2581547064305685, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.589537223340041, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.00456837382178, "twelve_week_return_label": "26.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29300, "symbol": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "url": "/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/report/", "weekly_return": -16.627816627816628, "weekly_return_label": "-16.6%", "weekly_return_tone": "negative", "four_week_return": 6.4484126984126995, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.154690350696686, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.95", "market_dynamics_tone": "negative", "md_4_change": "-55.4%", "relative_strength": "-27.96", "rs_4_change": "-267.3%", "expectation": "Positive", "expectation_probability": "65.19%"}, "volume": {"latest": "1.0M", "average_13": "1.2M", "average_52": "1.3M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "8.2%", "downside_weeks": 24, "upside_weeks": 27, "downside_breadth": "46.2%", "average_gain": "7.2%", "average_loss": "-6.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,980 JPY", "weekly_return": -17.13810316139767, "weekly_return_label": "-17.1%", "weekly_return_tone": "negative", "trend_line": "5,951 JPY", "fair_value": "3,137 JPY", "market_dynamics": "-0.95", "relative_strength": "-27.96", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6,010 JPY", "weekly_return": 3.264604810996564, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "5,951 JPY", "fair_value": "3,112 JPY", "market_dynamics": "-0.80", "relative_strength": "-14.20", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,820 JPY", "weekly_return": 2.2847100175746924, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "5,917 JPY", "fair_value": "3,080 JPY", "market_dynamics": "-0.76", "relative_strength": "-16.67", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,690 JPY", "weekly_return": -4.849498327759197, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "5,904 JPY", "fair_value": "3,049 JPY", "market_dynamics": "-0.75", "relative_strength": "-14.76", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5,980 JPY", "weekly_return": -7.716049382716049, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "5,883 JPY", "fair_value": "3,018 JPY", "market_dynamics": "-0.61", "relative_strength": "-7.61", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6,480 JPY", "weekly_return": 2.694136291600634, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "5,838 JPY", "fair_value": "2,985 JPY", "market_dynamics": "-0.59", "relative_strength": "-1.82", "volume": "426.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6,310 JPY", "weekly_return": -3.3690658499234303, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "5,780 JPY", "fair_value": "2,949 JPY", "market_dynamics": "-0.41", "relative_strength": "1.22", "volume": "580.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6,530 JPY", "weekly_return": 1.5552099533437014, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "5,711 JPY", "fair_value": "2,914 JPY", "market_dynamics": "-0.20", "relative_strength": "4.88", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,430 JPY", "weekly_return": -4.599406528189911, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "5,646 JPY", "fair_value": "2,877 JPY", "market_dynamics": "0.01", "relative_strength": "5.96", "volume": "910.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,740 JPY", "weekly_return": 4.012345679012346, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "5,585 JPY", "fair_value": "2,841 JPY", "market_dynamics": "0.30", "relative_strength": "14.55", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,480 JPY", "weekly_return": -0.6134969325153374, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5,504 JPY", "fair_value": "2,804 JPY", "market_dynamics": "0.73", "relative_strength": "18.99", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6,520 JPY", "weekly_return": -7.76836134006101, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "5,424 JPY", "fair_value": "2,768 JPY", "market_dynamics": "1.15", "relative_strength": "20.40", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "7,069 JPY", "weekly_return": -15.412180581082563, "weekly_return_label": "-15.4%", "weekly_return_tone": "negative", "trend_line": "5,354 JPY", "fair_value": "2,731 JPY", "market_dynamics": "1.41", "relative_strength": "31.78", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "8,357 JPY", "weekly_return": 3.7174654048357056, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "5,278 JPY", "fair_value": "2,692 JPY", "market_dynamics": "1.64", "relative_strength": "56.39", "volume": "1.9M", "trend_signal": "On"}], "chart_url": "/terminal/1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2/", "api_path": "/terminal/1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2/report/api/"}