{"ticker": {"uuid": "1e701d11-9754-4a8b-b92f-542f25bccfd9", "symbol": "COLB", "name": "Columbia Banking System Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COLB closed the latest completed week at 31.31 USD. The 4-week return is 10.2% and the 12-week return is 21.3%. Trend Signal is active, Market Dynamics is 0.34.", "description": "Columbia Banking System, Inc. is the banking holding company for Columbia State Bank providing a range of banking services to small and medium-sized businesses, professionals, and individuals in Washington, Oregon, and Idaho. The company is headquartered in Tacoma, Washington.", "setup_signature": "Leadership continuation", "composite_score": "72", "kpis": [{"label": "Latest Close", "value": "31.31 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "8.6B"}, "price": {"trend_line": "28.45 USD", "fair_value": "22.67 USD", "vs_trend": "10.1%", "vs_fair_value": "38.1%", "high_52": "31.88 USD", "low_52": "20.80 USD", "drawdown": "-1.8%", "range_position": "94.8%"}, "momentum": {"returns": [{"label": "1W", "value": 5.56304787592717, "value_label": "5.6%", "tone": "positive", "width": 15.894422502649059}, {"label": "4W", "value": 10.187117503598415, "value_label": "10.2%", "tone": "positive", "width": 29.106050010281187}, {"label": "12W", "value": 21.273389961150684, "value_label": "21.3%", "tone": "positive", "width": 60.781114174716244}, {"label": "26W", "value": 9.826123253603278, "value_label": "9.8%", "tone": "positive", "width": 28.074637867437936}, {"label": "52W", "value": 45.92654735272185, "value_label": "45.9%", "tone": "positive", "width": 100}], "trend_streak": 10, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 155, "percentile": 84.81262327416174, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 75.86538461538461, "value_label": "76", "width": 75.86538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 92.57642122331197, "value_label": "93", "width": 92.57642122331197, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 76.09579190818022, "value_label": "76", "width": 76.09579190818022, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 55.07112003101031, "value_label": "55", "width": 55.07112003101031, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.72500536450162, "value_label": "47", "width": 46.72500536450162, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.99640198792359, "value_label": "86", "width": 85.99640198792359, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.257016634534335, "return_label": "-9.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.14180528778613}, {"week": "6 Mar", "return": -4.042107960368978, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.684233003074816}, {"week": "13 Mar", "return": -3.9193870209246575, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.66155850770548}, {"week": "20 Mar", "return": -0.3431557981363915, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 2.1423287124724535, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.852739270603777}, {"week": "2 Apr", "return": 3.857675914268821, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.14729928557351}, {"week": "10 Apr", "return": 4.435503010431539, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.962525086929496}, {"week": "17 Apr", "return": 2.313751402829781, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.281261690248176}, {"week": "24 Apr", "return": -1.383919876164803, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.532665634706692}, {"week": "1 May", "return": 1.1635602587691452, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.696335489742875}, {"week": "8 May", "return": 1.6238803925262453, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.532336604385378}, {"week": "15 May", "return": -4.227559522204548, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.2296626850379}, {"week": "22 May", "return": 3.336934679556436, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.807788996303636}, {"week": "29 May", "return": 0.9416452398385826, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.8470436653215225}, {"week": "5 Jun", "return": 0.0674763832658555, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 5.56304787592717, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.35873229939308}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 29, "four_week_rank": 36, "twelve_week_rank": 21, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.34", "market_dynamics_tone": "positive", "md_4_change": "249.2%", "relative_strength": "-0.74", "rs_4_change": "91.3%", "expectation": "Undecided", "expectation_probability": "51.14%"}, "volume": {"latest": "15.2M", "average_13": "13.7M", "average_52": "16.2M", "ratio_13": "1.1x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.6%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "3.1%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 10-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "31.31 USD", "weekly_return": 5.56304787592717, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "28.45 USD", "fair_value": "22.67 USD", "market_dynamics": "0.34", "relative_strength": "-0.74", "volume": "15.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "29.66 USD", "weekly_return": 0.0674763832658555, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "28.27 USD", "fair_value": "22.59 USD", "market_dynamics": "0.03", "relative_strength": "-3.70", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "29.64 USD", "weekly_return": 0.9416452398385826, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "28.14 USD", "fair_value": "22.53 USD", "market_dynamics": "-0.12", "relative_strength": "-8.14", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "29.36 USD", "weekly_return": 3.336934679556436, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "28.02 USD", "fair_value": "22.45 USD", "market_dynamics": "-0.21", "relative_strength": "-6.48", "volume": "10.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "28.42 USD", "weekly_return": -4.227559522204548, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "27.86 USD", "fair_value": "22.38 USD", "market_dynamics": "-0.23", "relative_strength": "-8.50", "volume": "18.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "29.67 USD", "weekly_return": 1.6238803925262453, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "27.69 USD", "fair_value": "22.30 USD", "market_dynamics": "-0.33", "relative_strength": "-4.98", "volume": "13.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "29.20 USD", "weekly_return": 1.1635602587691452, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "27.50 USD", "fair_value": "22.21 USD", "market_dynamics": "-0.39", "relative_strength": "-1.54", "volume": "11.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "28.86 USD", "weekly_return": -1.383919876164803, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "27.37 USD", "fair_value": "22.13 USD", "market_dynamics": "-0.49", "relative_strength": "-1.26", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "29.26 USD", "weekly_return": 2.313751402829781, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "27.25 USD", "fair_value": "22.06 USD", "market_dynamics": "-0.65", "relative_strength": "2.37", "volume": "11.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "28.60 USD", "weekly_return": 4.435503010431539, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "27.12 USD", "fair_value": "21.98 USD", "market_dynamics": "-0.77", "relative_strength": "6.16", "volume": "16.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "27.39 USD", "weekly_return": 3.857675914268821, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "27.00 USD", "fair_value": "21.91 USD", "market_dynamics": "-1.00", "relative_strength": "6.36", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "26.37 USD", "weekly_return": 2.1423287124724535, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "26.95 USD", "fair_value": "21.85 USD", "market_dynamics": "-1.00", "relative_strength": "6.51", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "25.82 USD", "weekly_return": -0.3431557981363915, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "26.93 USD", "fair_value": "21.79 USD", "market_dynamics": "-0.67", "relative_strength": "0.80", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "25.91 USD", "weekly_return": -3.9193870209246575, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "26.93 USD", "fair_value": "21.74 USD", "market_dynamics": "-0.05", "relative_strength": "-1.01", "volume": "14.5M", "trend_signal": "On"}], "chart_url": "/terminal/1e701d11-9754-4a8b-b92f-542f25bccfd9/", "api_path": "/terminal/1e701d11-9754-4a8b-b92f-542f25bccfd9/report/api/"}