{"ticker": {"uuid": "1e73cd3b-35a8-4f50-9531-58ce067787d5", "symbol": "005180", "name": "Binggrae Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "005180 closed the latest completed week at 68,400 KRW. The 4-week return is -11.7% and the 12-week return is -9.5%. Trend Signal is inactive, Market Dynamics is -0.73.", "description": "Binggrae Co., Ltd. engages in the production and sale of dairy products in South Korea and internationally. The company offers ice cream, milk/cheese, fermented milk, coffee, juices, beverages, snacks/desserts, and health orientation under various brands, as well as manufactures, sells, imports, and distributes food products. It also exports its products. It serves customers through agencies, direct sales, businesses, new distribution vendors, special sales (direct sales), online vendors. The company was formerly known as Daeil Co., Ltd. and changed its name to Binggrae Co., Ltd. in February 1982. Binggrae Co., Ltd. was founded in 1967 and is headquartered in Namyangju-Si, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "68,400 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW", "market_cap": "634.8B"}, "price": {"trend_line": "73,667 KRW", "fair_value": "114,900 KRW", "vs_trend": "-7.2%", "vs_fair_value": "-40.5%", "high_52": "91,853 KRW", "low_52": "65,500 KRW", "drawdown": "-25.5%", "range_position": "11.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.1560693641618496, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -11.741935483870968, "value_label": "-11.7%", "tone": "negative", "width": 33.5483870967742}, {"label": "12W", "value": -9.523809523809524, "value_label": "-9.5%", "tone": "negative", "width": 27.2108843537415}, {"label": "26W", "value": -4.527246189885605, "value_label": "-4.5%", "tone": "negative", "width": 12.934989113958872}, {"label": "52W", "value": -14.882455405253559, "value_label": "-14.9%", "tone": "negative", "width": 42.52130115786731}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 68, "percentile": 23.863636363636363, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.422119815668205, "value_label": "14", "width": 14.422119815668205, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.8717511664229, "value_label": "29", "width": 28.8717511664229, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 30.68345416097998, "value_label": "31", "width": 30.68345416097998, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.9859341240220383, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.21611770018365}, {"week": "6 Mar", "return": -6.715501352141365, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.962511267844704}, {"week": "13 Mar", "return": 1.047112146090175, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.72593455075146}, {"week": "20 Mar", "return": 2.2420279516755603, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.683566263963}, {"week": "27 Mar", "return": -1.8518518518518516, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.432098765432098}, {"week": "3 Apr", "return": -3.7735849056603774, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.446540880503143}, {"week": "10 Apr", "return": 3.5014005602240896, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.178338001867417}, {"week": "17 Apr", "return": 2.706359945872801, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.552999548940008}, {"week": "24 Apr", "return": -0.6587615283267457, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.489679402722881}, {"week": "1 May", "return": -0.5305039787798408, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.420866489832006}, {"week": "8 May", "return": -2.8000000000000003, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.333333333333336}, {"week": "15 May", "return": 6.310013717421124, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.58344764517603}, {"week": "22 May", "return": -5.419354838709677, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.16129032258064}, {"week": "29 May", "return": -0.9549795361527967, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.958162801273307}, {"week": "5 Jun", "return": -4.683195592286501, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.02662993572084}, {"week": "12 Jun", "return": -1.1560693641618496, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.633911368015413}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 68, "four_week_rank": 55, "twelve_week_rank": 36, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Packaged Foods", "count": 41, "avg_weekly_return": 1.2266222679605807, "avg_four_week_return": -12.216583897398635, "avg_twelve_week_return": -14.755109677826603, "trend_breadth": 4.878048780487805, "positive_md_breadth": 7.317073170731707, "positive_rs_breadth": 0.0, "week_rank": 31, "four_week_rank": 22, "twelve_week_rank": 17, "top_peers": [{"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43313, "symbol": "006090", "name": "Oyang Corporation", "exchange": "KSC", "url": "/terminal/29d1f1c4-8787-4b54-a4a3-e55802153b42/report/", "weekly_return": 2.0075282308657463, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -1.9300361881785282, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -2.983293556085919, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44655, "symbol": "145990", "name": "Samyang Corporation", "exchange": "KSC", "url": "/terminal/c654d696-87f7-406b-a4f3-3798fde02104/report/", "weekly_return": 3.161592505854801, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": -2.0022246941045605, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -6.475583864118896, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44657, "symbol": "145995", "name": "Samyang Corporation", "exchange": "KSC", "url": "/terminal/5f8e8945-750c-4ebf-93df-24815ec0a2f3/report/", "weekly_return": 0.15923566878980894, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": -2.0249221183800623, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -11.657303370786517, "twelve_week_return_label": "-11.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.73", "market_dynamics_tone": "negative", "md_4_change": "-573.0%", "relative_strength": "-50.94", "rs_4_change": "-12.8%", "expectation": "Positive", "expectation_probability": "55.34%"}, "volume": {"latest": "127.9K", "average_13": "186.0K", "average_52": "194.3K", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.4%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.6%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.2%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "68,400 KRW", "weekly_return": -1.1560693641618496, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "73,667 KRW", "fair_value": "114,900 KRW", "market_dynamics": "-0.73", "relative_strength": "-50.94", "volume": "127.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "69,200 KRW", "weekly_return": -4.683195592286501, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "73,791 KRW", "fair_value": "115,072 KRW", "market_dynamics": "-0.34", "relative_strength": "-51.64", "volume": "171.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "72,600 KRW", "weekly_return": -0.9549795361527967, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "73,847 KRW", "fair_value": "115,261 KRW", "market_dynamics": "-0.15", "relative_strength": "-52.32", "volume": "225.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "73,300 KRW", "weekly_return": -5.419354838709677, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "73,736 KRW", "fair_value": "115,439 KRW", "market_dynamics": "0.02", "relative_strength": "-49.29", "volume": "230.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "77,500 KRW", "weekly_return": 6.310013717421124, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "73,585 KRW", "fair_value": "115,609 KRW", "market_dynamics": "0.15", "relative_strength": "-45.16", "volume": "491.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "72,900 KRW", "weekly_return": -2.8000000000000003, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "73,326 KRW", "fair_value": "115,737 KRW", "market_dynamics": "0.10", "relative_strength": "-49.51", "volume": "151.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "75,000 KRW", "weekly_return": -0.5305039787798408, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "73,328 KRW", "fair_value": "115,847 KRW", "market_dynamics": "0.19", "relative_strength": "-42.49", "volume": "190.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "75,400 KRW", "weekly_return": -0.6587615283267457, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "73,296 KRW", "fair_value": "115,936 KRW", "market_dynamics": "0.11", "relative_strength": "-42.39", "volume": "159.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "75,900 KRW", "weekly_return": 2.706359945872801, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "73,177 KRW", "fair_value": "116,025 KRW", "market_dynamics": "0.15", "relative_strength": "-42.92", "volume": "180.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "73,900 KRW", "weekly_return": 3.5014005602240896, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "73,045 KRW", "fair_value": "116,113 KRW", "market_dynamics": "0.30", "relative_strength": "-44.64", "volume": "110.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "71,400 KRW", "weekly_return": -3.7735849056603774, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "72,912 KRW", "fair_value": "116,189 KRW", "market_dynamics": "0.49", "relative_strength": "-44.73", "volume": "113.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "74,200 KRW", "weekly_return": -1.8518518518518516, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "72,822 KRW", "fair_value": "116,273 KRW", "market_dynamics": "0.73", "relative_strength": "-46.25", "volume": "102.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "75,600 KRW", "weekly_return": 2.2420279516755603, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "72,602 KRW", "fair_value": "116,333 KRW", "market_dynamics": "1.04", "relative_strength": "-50.81", "volume": "163.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "73,942 KRW", "weekly_return": 1.047112146090175, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "72,292 KRW", "fair_value": "116,374 KRW", "market_dynamics": "1.20", "relative_strength": "-51.57", "volume": "141.4K", "trend_signal": "On"}], "chart_url": "/terminal/1e73cd3b-35a8-4f50-9531-58ce067787d5/", "api_path": "/terminal/1e73cd3b-35a8-4f50-9531-58ce067787d5/report/api/"}