{"ticker": {"uuid": "1ec58871-c065-489e-a86e-07a90550bef4", "symbol": "CNC", "name": "Centene Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CNC closed the latest completed week at 65.19 USD. The 4-week return is 11.9% and the 12-week return is 89.5%. Trend Signal is active, Market Dynamics is 1.04.", "description": "Centene Corporation is a large publicly traded company and a multi-line managed care enterprise that serves as a major intermediary for both government-sponsored and privately insured health care programs. It is a healthcare insurer that focuses on managed care for uninsured, underinsured, and low-income individuals.", "setup_signature": "Leadership continuation", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "65.19 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "89.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD", "market_cap": "29.4B"}, "price": {"trend_line": "44.53 USD", "fair_value": "58.76 USD", "vs_trend": "46.4%", "vs_fair_value": "10.9%", "high_52": "66.55 USD", "low_52": "25.07 USD", "drawdown": "-2.0%", "range_position": "96.7%"}, "momentum": {"returns": [{"label": "1W", "value": 4.588480667415369, "value_label": "4.6%", "tone": "positive", "width": 13.10994476404391}, {"label": "4W", "value": 11.875750815170747, "value_label": "11.9%", "tone": "positive", "width": 33.930716614773566}, {"label": "12W", "value": 89.50581395348837, "value_label": "89.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": 59.58384332925335, "value_label": "59.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 18.055052517203908, "value_label": "18.1%", "tone": "positive", "width": 51.585864334868305}], "trend_streak": 7, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 266, "percentile": 74.29679922405433, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 43.269230769230774, "value_label": "43", "width": 43.269230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.65072496429426, "value_label": "72", "width": 71.65072496429426, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.32998616898714, "value_label": "41", "width": 41.32998616898714, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.91706389090918, "value_label": "65", "width": 64.91706389090918, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.792784458834414, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.60653715695345}, {"week": "6 Mar", "return": -2.7406417112299555, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.838680926916297}, {"week": "13 Mar", "return": -21.07674684994272, "return_label": "-21.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -0.14513788098694996, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -6.976744186046507, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.13953488372089}, {"week": "2 Apr", "return": 9.718749999999998, "return_label": "9.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.98958333333331}, {"week": "10 Apr", "return": 6.237539162631722, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.97949302193102}, {"week": "17 Apr", "return": 2.332439678284195, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.43699731903496}, {"week": "24 Apr", "return": 9.562483625884198, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.68736354903498}, {"week": "1 May", "return": 27.546628407460556, "return_label": "27.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 4.911886014248214, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.93238345206845}, {"week": "15 May", "return": 4.127948534667623, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.39957112223019}, {"week": "22 May", "return": 1.4930495967049895, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.44207997254158}, {"week": "29 May", "return": 0.7778153533987164, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.481794611655971}, {"week": "5 Jun", "return": 4.580536912751673, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.17114093959727}, {"week": "12 Jun", "return": 4.588480667415369, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.237338895128076}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 13, "four_week_rank": 14, "twelve_week_rank": 2, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Healthcare Plans", "count": 11, "avg_weekly_return": 8.842829132204443, "avg_four_week_return": 14.586479337861368, "avg_twelve_week_return": 66.94735189950237, "trend_breadth": 81.81818181818183, "positive_md_breadth": 90.9090909090909, "positive_rs_breadth": 81.81818181818183, "week_rank": 7, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 5399, "symbol": "CLOV", "name": "Clover Health Investments Corp", "exchange": "NASDAQ", "url": "/terminal/d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6/report/", "weekly_return": 23.498694516971288, "weekly_return_label": "23.5%", "weekly_return_tone": "positive", "four_week_return": 36.31123919308358, "four_week_return_label": "36.3%", "four_week_return_tone": "positive", "twelve_week_return": 150.26455026455034, "twelve_week_return_label": "150.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4720, "symbol": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "url": "/terminal/0d311917-d18e-4fed-9042-741e02cedb63/report/", "weekly_return": 28.497072218607684, "weekly_return_label": "28.5%", "weekly_return_tone": "positive", "four_week_return": 25.556261919898283, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 13.89850057670127, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3033, "symbol": "OSCR", "name": "Oscar Health Inc", "exchange": "NYSE", "url": "/terminal/4fa9b7e2-73ac-4384-b984-a811dc343c5c/report/", "weekly_return": 15.299877600979192, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 21.183533447684397, "four_week_return_label": "21.2%", "four_week_return_tone": "positive", "twelve_week_return": 123.75296912114013, "twelve_week_return_label": "123.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7672, "symbol": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "url": "/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/report/", "weekly_return": 2.977571539056456, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 14.537634408602147, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.883618312189746, "twelve_week_return_label": "46.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.04", "market_dynamics_tone": "positive", "md_4_change": "36.2%", "relative_strength": "48.03", "rs_4_change": "57.0%", "expectation": "Positive", "expectation_probability": "63.93%"}, "volume": {"latest": "29.4M", "average_13": "29.9M", "average_52": "47.8M", "ratio_13": "1.0x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "9.3%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "6.5%", "average_loss": "-6.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "46.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "65.19 USD", "weekly_return": 4.588480667415369, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "44.53 USD", "fair_value": "58.76 USD", "market_dynamics": "1.04", "relative_strength": "48.03", "volume": "29.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "62.33 USD", "weekly_return": 4.580536912751673, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "43.57 USD", "fair_value": "58.77 USD", "market_dynamics": "1.07", "relative_strength": "42.08", "volume": "23.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "59.60 USD", "weekly_return": 0.7778153533987164, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "42.75 USD", "fair_value": "58.81 USD", "market_dynamics": "1.09", "relative_strength": "32.09", "volume": "18.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "59.14 USD", "weekly_return": 1.4930495967049895, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "41.94 USD", "fair_value": "58.85 USD", "market_dynamics": "1.13", "relative_strength": "32.21", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "58.27 USD", "weekly_return": 4.127948534667623, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "41.10 USD", "fair_value": "58.88 USD", "market_dynamics": "0.77", "relative_strength": "30.60", "volume": "32.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "55.96 USD", "weekly_return": 4.911886014248214, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "40.34 USD", "fair_value": "58.92 USD", "market_dynamics": "0.23", "relative_strength": "24.64", "volume": "32.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "53.34 USD", "weekly_return": 27.546628407460556, "weekly_return_label": "27.5%", "weekly_return_tone": "positive", "trend_line": "39.66 USD", "fair_value": "58.99 USD", "market_dynamics": "-0.25", "relative_strength": "20.21", "volume": "61.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "41.82 USD", "weekly_return": 9.562483625884198, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "39.18 USD", "fair_value": "59.09 USD", "market_dynamics": "-0.79", "relative_strength": "-5.85", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "38.17 USD", "weekly_return": 2.332439678284195, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "38.94 USD", "fair_value": "59.26 USD", "market_dynamics": "-0.91", "relative_strength": "-14.85", "volume": "23.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "37.30 USD", "weekly_return": 6.237539162631722, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "38.73 USD", "fair_value": "59.44 USD", "market_dynamics": "-0.90", "relative_strength": "-14.67", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "35.11 USD", "weekly_return": 9.718749999999998, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "38.60 USD", "fair_value": "59.64 USD", "market_dynamics": "-0.82", "relative_strength": "-18.40", "volume": "21.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "32.00 USD", "weekly_return": -6.976744186046507, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "38.39 USD", "fair_value": "59.84 USD", "market_dynamics": "-0.52", "relative_strength": "-24.63", "volume": "41.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "34.40 USD", "weekly_return": -0.14513788098694996, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "38.29 USD", "fair_value": "60.04 USD", "market_dynamics": "-0.17", "relative_strength": "-22.11", "volume": "37.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "34.45 USD", "weekly_return": -21.07674684994272, "weekly_return_label": "-21.1%", "weekly_return_tone": "negative", "trend_line": "38.13 USD", "fair_value": "60.23 USD", "market_dynamics": "0.12", "relative_strength": "-24.52", "volume": "49.7M", "trend_signal": "On"}], "chart_url": "/terminal/1ec58871-c065-489e-a86e-07a90550bef4/", "api_path": "/terminal/1ec58871-c065-489e-a86e-07a90550bef4/report/api/"}