{"ticker": {"uuid": "1ec83df7-2b59-4f47-ae21-73df4773cf7d", "symbol": "KBH", "name": "KB Home", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KBH closed the latest completed week at 54.00 USD. The 4-week return is 19.8% and the 12-week return is 6.1%. Trend Signal is inactive, Market Dynamics is -0.65.", "description": "KB Home is a home construction company in the United States. The company is headquartered in Los Angeles, California.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "54.00 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD", "market_cap": "3.1B"}, "price": {"trend_line": "56.23 USD", "fair_value": "60.35 USD", "vs_trend": "-4.0%", "vs_fair_value": "-10.5%", "high_52": "67.81 USD", "low_52": "44.02 USD", "drawdown": "-20.4%", "range_position": "41.9%"}, "momentum": {"returns": [{"label": "1W", "value": 3.766333589546504, "value_label": "3.8%", "tone": "positive", "width": 10.760953112990011}, {"label": "4W", "value": 19.813623252717992, "value_label": "19.8%", "tone": "positive", "width": 56.61035215062283}, {"label": "12W", "value": 6.108509705981177, "value_label": "6.1%", "tone": "positive", "width": 17.452884874231938}, {"label": "26W", "value": -16.86539429665814, "value_label": "-16.9%", "tone": "negative", "width": 48.18684084759468}, {"label": "52W", "value": 4.7929175512612, "value_label": "4.8%", "tone": "positive", "width": 13.694050146460574}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 274, "percentile": 48.97196261682243, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.9281295985487, "value_label": "41", "width": 40.9281295985487, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 7.692823632090007, "value_label": "8", "width": 7.692823632090007, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.66275339559871, "value_label": "37", "width": 36.66275339559871, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.976159451534755, "value_label": "36", "width": 35.976159451534755, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.633997078638198, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.94997565531832}, {"week": "6 Mar", "return": -9.106616670671405, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.88847225559505}, {"week": "13 Mar", "return": -8.375117613400187, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.79264677833488}, {"week": "20 Mar", "return": -3.3994404182057707, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.328670151714757}, {"week": "27 Mar", "return": -0.4692354095886677, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": -0.1178619021766083, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.4749134264164105, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.290945220136756}, {"week": "17 Apr", "return": 5.193907166092053, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.28255971743378}, {"week": "24 Apr", "return": 1.8238883076723655, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.199069230603046}, {"week": "1 May", "return": -6.92974241005264, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.74785341710533}, {"week": "8 May", "return": -3.243076369974086, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.025636416450716}, {"week": "15 May", "return": -8.986268174474965, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.88556812062471}, {"week": "22 May", "return": 7.832260927446197, "return_label": "7.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.26884106205164}, {"week": "29 May", "return": 0.5349794238683087, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.458161865569239}, {"week": "5 Jun", "return": 6.508391322144903, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.23659435120752}, {"week": "12 Jun", "return": 3.766333589546504, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.386113246220866}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Residential Construction", "count": 20, "avg_weekly_return": 2.9004626243343337, "avg_four_week_return": 18.582576446922356, "avg_twelve_week_return": 18.095934306193048, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 10.0, "week_rank": 13, "four_week_rank": 8, "twelve_week_rank": 16, "top_peers": [{"id": 6922, "symbol": "LGIH", "name": "LGI Homes", "exchange": "NASDAQ", "url": "/terminal/9a421924-59a3-4d42-b7e1-d25ff28bd4bf/report/", "weekly_return": 7.348560079443884, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 33.75402128186093, "four_week_return_label": "33.8%", "four_week_return_tone": "positive", "twelve_week_return": 57.85630841121494, "twelve_week_return_label": "57.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3981, "symbol": "TMHC", "name": "Taylor Morn Home", "exchange": "NYSE", "url": "/terminal/93861be5-9f4d-4de9-9bb2-b06f09897f08/report/", "weekly_return": 0.5172654830141262, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 31.228326336922805, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.479930191972095, "twelve_week_return_label": "25.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5597, "symbol": "CVCO", "name": "Cavco Industries Inc", "exchange": "NASDAQ", "url": "/terminal/a654a24c-dd78-48b0-afbc-ff86715e08e9/report/", "weekly_return": 7.792184175592374, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 30.059680533614184, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 28.816063977746865, "twelve_week_return_label": "28.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8347, "symbol": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/096754cf-6ba8-47f4-9c43-5e8dd035f5a1/report/", "weekly_return": -31.58878504672896, "weekly_return_label": "-31.6%", "weekly_return_tone": "negative", "four_week_return": 26.42487046632125, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 50.92783505154641, "twelve_week_return_label": "50.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2751, "symbol": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "url": "/terminal/da552c08-e65a-4200-a13e-8810b230c130/report/", "weekly_return": 8.941899604858774, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 25.806996788913295, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 26.684819605173587, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.65", "market_dynamics_tone": "negative", "md_4_change": "33.5%", "relative_strength": "-15.41", "rs_4_change": "49.2%", "expectation": "Undecided", "expectation_probability": "49.45%"}, "volume": {"latest": "5.1M", "average_13": "5.8M", "average_52": "6.2M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "5.0%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "4.3%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "54.00 USD", "weekly_return": 3.766333589546504, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "56.23 USD", "fair_value": "60.35 USD", "market_dynamics": "-0.65", "relative_strength": "-15.41", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "52.04 USD", "weekly_return": 6.508391322144903, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "56.42 USD", "fair_value": "60.32 USD", "market_dynamics": "-1.04", "relative_strength": "-18.28", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "48.86 USD", "weekly_return": 0.5349794238683087, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "56.68 USD", "fair_value": "60.28 USD", "market_dynamics": "-1.18", "relative_strength": "-25.45", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "48.60 USD", "weekly_return": 7.832260927446197, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "57.11 USD", "fair_value": "60.25 USD", "market_dynamics": "-1.10", "relative_strength": "-25.14", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "45.07 USD", "weekly_return": -8.986268174474965, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "57.56 USD", "fair_value": "60.21 USD", "market_dynamics": "-0.98", "relative_strength": "-30.32", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "49.52 USD", "weekly_return": -3.243076369974086, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "58.10 USD", "fair_value": "60.19 USD", "market_dynamics": "-0.91", "relative_strength": "-23.80", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "51.18 USD", "weekly_return": -6.92974241005264, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "58.34 USD", "fair_value": "60.15 USD", "market_dynamics": "-0.89", "relative_strength": "-19.88", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "54.99 USD", "weekly_return": 1.8238883076723655, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "58.80 USD", "fair_value": "60.09 USD", "market_dynamics": "-0.87", "relative_strength": "-13.57", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "54.01 USD", "weekly_return": 5.193907166092053, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "59.05 USD", "fair_value": "60.01 USD", "market_dynamics": "-0.89", "relative_strength": "-15.02", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "51.34 USD", "weekly_return": 1.4749134264164105, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "59.35 USD", "fair_value": "59.92 USD", "market_dynamics": "-0.91", "relative_strength": "-15.95", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "50.59 USD", "weekly_return": -0.1178619021766083, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "59.81 USD", "fair_value": "59.83 USD", "market_dynamics": "-0.94", "relative_strength": "-14.53", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "50.65 USD", "weekly_return": -0.4692354095886677, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "60.36 USD", "fair_value": "59.74 USD", "market_dynamics": "-0.83", "relative_strength": "-12.16", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "50.89 USD", "weekly_return": -3.3994404182057707, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "60.76 USD", "fair_value": "59.66 USD", "market_dynamics": "-0.57", "relative_strength": "-14.13", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "52.68 USD", "weekly_return": -8.375117613400187, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "61.19 USD", "fair_value": "59.58 USD", "market_dynamics": "-0.16", "relative_strength": "-13.19", "volume": "5.7M", "trend_signal": "Off"}], "chart_url": "/terminal/1ec83df7-2b59-4f47-ae21-73df4773cf7d/", "api_path": "/terminal/1ec83df7-2b59-4f47-ae21-73df4773cf7d/report/api/"}