{"ticker": {"uuid": "1fd65fd5-d106-4485-adce-e329c7aae68a", "symbol": "APP", "name": "Applovin Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "APP closed the latest completed week at 496.8 USD. The 4-week return is -0.8% and the 12-week return is 12.3%. Trend Signal is inactive, Market Dynamics is 0.70.", "description": "AppLovin Corporation is committed to creating a software-based platform for mobile application developers to improve the marketing and monetization of their applications globally. The company is headquartered in Palo Alto, California.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "496.8 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-10.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD", "market_cap": "201.5B"}, "price": {"trend_line": "515.6 USD", "fair_value": "267.9 USD", "vs_trend": "-3.6%", "vs_fair_value": "85.4%", "high_52": "745.6 USD", "low_52": "320.0 USD", "drawdown": "-33.4%", "range_position": "41.5%"}, "momentum": {"returns": [{"label": "1W", "value": -10.84529791816225, "value_label": "-10.8%", "tone": "negative", "width": 30.986565480463575}, {"label": "4W", "value": -0.8443113772455126, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "12W", "value": 12.292321255001243, "value_label": "12.3%", "tone": "positive", "width": 35.12091787143212}, {"label": "26W", "value": -25.929294586011004, "value_label": "-25.9%", "tone": "negative", "width": 74.0836988171743}, {"label": "52W", "value": 36.29180498779115, "value_label": "36.3%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 246, "percentile": 6.488549618320616, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.121172961836436, "value_label": "59", "width": 59.121172961836436, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.79318212084686, "value_label": "80", "width": 79.79318212084686, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.29827956348035, "value_label": "44", "width": 44.29827956348035, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.843030476736404, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.02525397280336}, {"week": "6 Mar", "return": 15.495549370931757, "return_label": "15.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -8.656948261441027, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.14123551200856}, {"week": "20 Mar", "return": -3.549392809645285, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.57827341371071}, {"week": "27 Mar", "return": -13.831686973032845, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": 1.3562434417628584, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.302028681357152}, {"week": "10 Apr", "return": 1.2966845251960533, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.805704376633777}, {"week": "17 Apr", "return": 21.927538453676732, "return_label": "21.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -6.05825649622799, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.48547080189992}, {"week": "1 May", "return": 2.6121483860893573, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.76790321741131}, {"week": "8 May", "return": 1.8586956521739153, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.489130434782627}, {"week": "15 May", "return": 6.9256215985487115, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.71351332123926}, {"week": "22 May", "return": -3.8562874251496995, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.13572854291416}, {"week": "29 May", "return": 27.281597741239, "return_label": "27.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -9.11611672022052, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.967639335171}, {"week": "12 Jun", "return": -10.84529791816225, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.3774826513521}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": 100, "four_week_rank": 65, "twelve_week_rank": 41, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Advertising Agencies", "count": 39, "avg_weekly_return": 7.879694094874601, "avg_four_week_return": 9.544675103284375, "avg_twelve_week_return": 36.261508471754134, "trend_breadth": 28.205128205128204, "positive_md_breadth": 76.92307692307693, "positive_rs_breadth": 20.51282051282051, "week_rank": 35, "four_week_rank": 27, "twelve_week_rank": 17, "top_peers": [{"id": 5798, "symbol": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/55f92ad1-dcbf-482c-84b3-521682f712dc/report/", "weekly_return": 105.22565320665085, "weekly_return_label": "105.2%", "weekly_return_tone": "positive", "four_week_return": 282.3008849557523, "four_week_return_label": "282.3%", "four_week_return_tone": "positive", "twelve_week_return": 205.30035335689044, "twelve_week_return_label": "205.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8868, "symbol": "VSME", "name": "VS Media Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/76f63e6a-5180-48ac-9fc3-ff63fa4a5d38/report/", "weekly_return": 134.2342342342342, "weekly_return_label": "134.2%", "weekly_return_tone": "positive", "four_week_return": 90.74492099322798, "four_week_return_label": "90.7%", "four_week_return_tone": "positive", "twelve_week_return": 50.89285714285713, "twelve_week_return_label": "50.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5431, "symbol": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/5c9a48e6-4596-43a2-97d5-d14bd65ea6b5/report/", "weekly_return": 55.22388059701492, "weekly_return_label": "55.2%", "weekly_return_tone": "positive", "four_week_return": 42.36824093086927, "four_week_return_label": "42.4%", "four_week_return_tone": "positive", "twelve_week_return": 50.724637681159436, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7290, "symbol": "NCMI", "name": "National CineMedia Inc", "exchange": "NASDAQ", "url": "/terminal/b34bd1a7-bf46-4712-8b17-41e61b81f3fd/report/", "weekly_return": 2.2535211267605657, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 30.942933410287843, "four_week_return_label": "30.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.219187564897256, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.70", "market_dynamics_tone": "positive", "md_4_change": "214.8%", "relative_strength": "-17.10", "rs_4_change": "-15.0%", "expectation": "Positive", "expectation_probability": "61.38%"}, "volume": {"latest": "23.5M", "average_13": "22.3M", "average_52": "27.3M", "ratio_13": "1.1x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "11.5%", "volatility_52": "9.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "7.9%", "average_loss": "-7.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "496.8 USD", "weekly_return": -10.84529791816225, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "515.6 USD", "fair_value": "267.9 USD", "market_dynamics": "0.70", "relative_strength": "-17.10", "volume": "23.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "557.2 USD", "weekly_return": -9.11611672022052, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "517.6 USD", "fair_value": "264.9 USD", "market_dynamics": "0.77", "relative_strength": "-4.88", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "613.1 USD", "weekly_return": 27.281597741239, "weekly_return_label": "27.3%", "weekly_return_tone": "positive", "trend_line": "519.7 USD", "fair_value": "261.5 USD", "market_dynamics": "0.74", "relative_strength": "-0.05", "volume": "27.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "481.7 USD", "weekly_return": -3.8562874251496995, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "520.5 USD", "fair_value": "257.7 USD", "market_dynamics": "0.41", "relative_strength": "-19.07", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "501.0 USD", "weekly_return": 6.9256215985487115, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "525.1 USD", "fair_value": "254.8 USD", "market_dynamics": "0.22", "relative_strength": "-14.86", "volume": "26.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "468.6 USD", "weekly_return": 1.8586956521739153, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "528.4 USD", "fair_value": "251.7 USD", "market_dynamics": "-0.09", "relative_strength": "-20.62", "volume": "35.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "460.0 USD", "weekly_return": 2.6121483860893573, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "531.8 USD", "fair_value": "248.8 USD", "market_dynamics": "-0.55", "relative_strength": "-17.81", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "448.3 USD", "weekly_return": -6.05825649622799, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "539.2 USD", "fair_value": "246.0 USD", "market_dynamics": "-0.91", "relative_strength": "-18.57", "volume": "19.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "477.2 USD", "weekly_return": 21.927538453676732, "weekly_return_label": "21.9%", "weekly_return_tone": "positive", "trend_line": "546.6 USD", "fair_value": "243.2 USD", "market_dynamics": "-1.18", "relative_strength": "-11.13", "volume": "22.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "391.4 USD", "weekly_return": 1.2966845251960533, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "552.3 USD", "fair_value": "240.3 USD", "market_dynamics": "-1.38", "relative_strength": "-22.25", "volume": "24.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "386.4 USD", "weekly_return": 1.3562434417628584, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "558.7 USD", "fair_value": "237.9 USD", "market_dynamics": "-1.37", "relative_strength": "-19.66", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "381.2 USD", "weekly_return": -13.831686973032845, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "562.1 USD", "fair_value": "235.5 USD", "market_dynamics": "-1.19", "relative_strength": "-17.31", "volume": "22.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "442.4 USD", "weekly_return": -3.549392809645285, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "565.4 USD", "fair_value": "233.2 USD", "market_dynamics": "-1.09", "relative_strength": "-6.93", "volume": "21.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "458.7 USD", "weekly_return": -8.656948261441027, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "565.4 USD", "fair_value": "230.4 USD", "market_dynamics": "-1.10", "relative_strength": "-5.17", "volume": "26.5M", "trend_signal": "Off"}], "chart_url": "/terminal/1fd65fd5-d106-4485-adce-e329c7aae68a/", "api_path": "/terminal/1fd65fd5-d106-4485-adce-e329c7aae68a/report/api/"}