{"ticker": {"uuid": "200b8240-8b74-424c-a88d-eecd359c2c25", "symbol": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LIFE closed the latest completed week at 5,700 IDR. The 4-week return is -16.5% and the 12-week return is -15.7%. Trend Signal is inactive, Market Dynamics is -0.84.", "description": "PT MSIG Life Insurance Indonesia Tbk provides life insurance products in Indonesia. The company operates through six segments: Term Insurance, Endowment, Whole Life Insurance, and Health Insurance. It offers personal accident, medical, and medika ultimax; protection and unit link life insurance; and life insurance, such as smart life guard, smile berkat, income protection x-tra, bank sinarmas, bank bukopin, smile dana sejahtera, and smile pro infinite insurance products. The company also provides group insurance; education and pension insurance; and Sharia Insurance, as well as bancassurance products. It serves individual and group customers. The company was formerly known as PT Asuransi Jiwa Sinarmas MSIG Tbk and changed its name to PT MSIG Life Insurance Indonesia Tbk in July 2023. PT MSIG Life Insurance Indonesia Tbk was founded in 1984 and is based in Setiabudi, Indonesia. PT MSIG Life Insurance Indonesia Tbk operates as a subsidiary of Mitsui Sumitomo Insurance Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "5,700 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR", "market_cap": "12600.0B"}, "price": {"trend_line": "7,378 IDR", "fair_value": "6,907 IDR", "vs_trend": "-22.7%", "vs_fair_value": "-17.5%", "high_52": "16,878 IDR", "low_52": "5,500 IDR", "drawdown": "-66.2%", "range_position": "1.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2987012987012987, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -16.483516483516482, "value_label": "-16.5%", "tone": "negative", "width": 47.09576138147567}, {"label": "12W", "value": -15.694631361977482, "value_label": "-15.7%", "tone": "negative", "width": 44.841803891364236}, {"label": "26W", "value": -28.704718093924342, "value_label": "-28.7%", "tone": "negative", "width": 82.01348026835527}, {"label": "52W", "value": -6.109078869393707, "value_label": "-6.1%", "tone": "negative", "width": 17.454511055410592}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "ID Financial Services", "count": 103, "rank": 90, "percentile": 12.745098039215685, "avg_weekly_return": 5.671865758166313}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 1.7260247383200422, "value_label": "2", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0.8197387419474644, "value_label": "1", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.3071886586177892, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.89323882181491}, {"week": "6 Mar", "return": -5.960264071342939, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.66886726119116}, {"week": "13 Mar", "return": -1.4084497268564578, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.737081057137148}, {"week": "20 Mar", "return": -2.1428591589092174, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.857159657576812}, {"week": "27 Mar", "return": -1.8248180721870269, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.206817268225223}, {"week": "3 Apr", "return": 3.34572447420098, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.881037285008166}, {"week": "10 Apr", "return": 4.316550955066881, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.971257958890675}, {"week": "17 Apr", "return": 4.137928067671103, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.482733897259195}, {"week": "24 Apr", "return": -4.635761667519247, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.631347229327055}, {"week": "1 May", "return": 1.7361116362981852, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.467596969151545}, {"week": "8 May", "return": -1.7976988626836725, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.98082385569727}, {"week": "15 May", "return": -3.873239436619718, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.27699530516432}, {"week": "22 May", "return": -15.018315018315018, "return_label": "-15.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 3.4482758620689653, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.735632183908045}, {"week": "5 Jun", "return": -3.75, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.25}, {"week": "12 Jun", "return": -1.2987012987012987, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.822510822510822}]}, "groups": {"sector": {"scope": "ID Financial Services", "count": 100, "avg_weekly_return": 5.587476716742193, "avg_four_week_return": -10.894589887510833, "avg_twelve_week_return": -8.10140969364378, "trend_breadth": 16.0, "positive_md_breadth": 17.0, "positive_rs_breadth": 76.0, "week_rank": 88, "four_week_rank": 77, "twelve_week_rank": 74, "top_peers": [{"id": 50961, "symbol": "SMMA", "name": "PT Sinar Mas Multiartha Tbk", "exchange": "JKT", "url": "/terminal/c24d8afc-2717-45f3-844e-e419c3708a6f/report/", "weekly_return": 17.5, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 38.43888070692195, "four_week_return_label": "38.4%", "four_week_return_tone": "positive", "twelve_week_return": 43.730886850152906, "twelve_week_return_label": "43.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49841, "symbol": "CASA", "name": "PT Capital Financial Indonesia Tbk", "exchange": "JKT", "url": "/terminal/1ca896e7-574e-4ef3-8096-dab8cce5b124/report/", "weekly_return": 13.703703703703704, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 13.703703703703704, "four_week_return_label": "13.7%", "four_week_return_tone": "positive", "twelve_week_return": 14.55223880597015, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51289, "symbol": "YULE", "name": "PT Yulie Sekuritas Indonesia Tbk", "exchange": "JKT", "url": "/terminal/0e017690-af84-4a41-be14-431b9acd8ebc/report/", "weekly_return": 8.588957055214724, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 8.588957055214724, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.986141397058525, "twelve_week_return_label": "6.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49774, "symbol": "BRIS", "name": "PT Bank Syariah Indonesia Tbk", "exchange": "JKT", "url": "/terminal/e559b8ee-1c80-451b-852d-79b5ad82b679/report/", "weekly_return": 5.94900849858357, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 4.0513279837014124, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.756424879024804, "twelve_week_return_label": "-9.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50463, "symbol": "MASB", "name": "PT Bank Multiarta Sentosa Tbk", "exchange": "JKT", "url": "/terminal/e13bf1e5-919e-475c-832f-7d2c2684a3df/report/", "weekly_return": 0.8955223880597015, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 3.6809815950920246, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Insurance - Life", "count": 6, "avg_weekly_return": 4.941554904412776, "avg_four_week_return": -19.196193010725153, "avg_twelve_week_return": -10.211322280258075, "trend_breadth": 16.666666666666664, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 66.66666666666666, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 49841, "symbol": "CASA", "name": "PT Capital Financial Indonesia Tbk", "exchange": "JKT", "url": "/terminal/1ca896e7-574e-4ef3-8096-dab8cce5b124/report/", "weekly_return": 13.703703703703704, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 13.703703703703704, "four_week_return_label": "13.7%", "four_week_return_tone": "positive", "twelve_week_return": 14.55223880597015, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50749, "symbol": "PNIN", "name": "PT Paninvest Tbk", "exchange": "JKT", "url": "/terminal/f17c95c8-32ed-455e-80ed-4f53ff3198c9/report/", "weekly_return": 5.970149253731343, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": -10.126582278481013, "four_week_return_label": "-10.1%", "four_week_return_tone": "negative", "twelve_week_return": -7.792207792207792, "twelve_week_return_label": "-7.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50307, "symbol": "JMAS", "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk", "exchange": "JKT", "url": "/terminal/ce0e51ee-a122-4592-bf48-e7061781d0e6/report/", "weekly_return": -6.2015503875969, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": -11.029411764705882, "four_week_return_label": "-11.0%", "four_week_return_tone": "negative", "twelve_week_return": 21.0, "twelve_week_return_label": "21.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50408, "symbol": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "exchange": "JKT", "url": "/terminal/200b8240-8b74-424c-a88d-eecd359c2c25/report/", "weekly_return": -1.2987012987012987, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -16.483516483516482, "four_week_return_label": "-16.5%", "four_week_return_tone": "negative", "twelve_week_return": -15.694631361977482, "twelve_week_return_label": "-15.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49689, "symbol": "BHAT", "name": "PT Bhakti Multi Artha Tbk", "exchange": "JKT", "url": "/terminal/ecc202a3-0ff8-4e71-bc6b-c40ee6015a47/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -25.71428571428571, "four_week_return_label": "-25.7%", "four_week_return_tone": "negative", "twelve_week_return": -25.71428571428571, "twelve_week_return_label": "-25.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.84", "market_dynamics_tone": "negative", "md_4_change": "-414.2%", "relative_strength": "-13.59", "rs_4_change": "-105.0%", "expectation": "Negative", "expectation_probability": "33.99%"}, "volume": {"latest": "35.7K", "average_13": "14.4K", "average_52": "69.3K", "ratio_13": "2.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "13.5%", "downside_weeks": 31, "upside_weeks": 18, "downside_breadth": "59.6%", "average_gain": "12.0%", "average_loss": "-5.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.7%", "tone": "negative"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,700 IDR", "weekly_return": -1.2987012987012987, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "7,378 IDR", "fair_value": "6,907 IDR", "market_dynamics": "-0.84", "relative_strength": "-13.59", "volume": "35.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,775 IDR", "weekly_return": -3.75, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "7,475 IDR", "fair_value": "6,908 IDR", "market_dynamics": "-0.69", "relative_strength": "-5.83", "volume": "11.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6,000 IDR", "weekly_return": 3.4482758620689653, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "7,560 IDR", "fair_value": "6,907 IDR", "market_dynamics": "-0.38", "relative_strength": "-10.33", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,800 IDR", "weekly_return": -15.018315018315018, "weekly_return_label": "-15.0%", "weekly_return_tone": "negative", "trend_line": "7,644 IDR", "fair_value": "6,906 IDR", "market_dynamics": "-0.21", "relative_strength": "-13.60", "volume": "10.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6,825 IDR", "weekly_return": -3.873239436619718, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "7,760 IDR", "fair_value": "6,906 IDR", "market_dynamics": "-0.16", "relative_strength": "-6.63", "volume": "35.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "7,100 IDR", "weekly_return": -1.7976988626836725, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "7,859 IDR", "fair_value": "6,895 IDR", "market_dynamics": "-0.31", "relative_strength": "-6.03", "volume": "58.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "7,230 IDR", "weekly_return": 1.7361116362981852, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "7,980 IDR", "fair_value": "6,882 IDR", "market_dynamics": "-0.50", "relative_strength": "-3.91", "volume": "2.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "7,107 IDR", "weekly_return": -4.635761667519247, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "8,043 IDR", "fair_value": "6,869 IDR", "market_dynamics": "-0.61", "relative_strength": "-7.62", "volume": "4.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7,452 IDR", "weekly_return": 4.137928067671103, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "8,149 IDR", "fair_value": "6,859 IDR", "market_dynamics": "-0.61", "relative_strength": "-9.46", "volume": "8.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7,156 IDR", "weekly_return": 4.316550955066881, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "8,334 IDR", "fair_value": "6,845 IDR", "market_dynamics": "-0.61", "relative_strength": "-10.96", "volume": "5.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6,860 IDR", "weekly_return": 3.34572447420098, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "8,645 IDR", "fair_value": "6,834 IDR", "market_dynamics": "-0.64", "relative_strength": "-9.43", "volume": "1.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6,638 IDR", "weekly_return": -1.8248180721870269, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "8,979 IDR", "fair_value": "6,824 IDR", "market_dynamics": "-0.61", "relative_strength": "-13.29", "volume": "4.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6,761 IDR", "weekly_return": -2.1428591589092174, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "9,320 IDR", "fair_value": "6,816 IDR", "market_dynamics": "-0.47", "relative_strength": "-11.73", "volume": "1.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6,909 IDR", "weekly_return": -1.4084497268564578, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "9,657 IDR", "fair_value": "6,807 IDR", "market_dynamics": "-0.39", "relative_strength": "-10.11", "volume": "11.5K", "trend_signal": "Off"}], "chart_url": "/terminal/200b8240-8b74-424c-a88d-eecd359c2c25/", "api_path": "/terminal/200b8240-8b74-424c-a88d-eecd359c2c25/report/api/"}