{"ticker": {"uuid": "200ebe69-6406-4333-9b64-f77d3b1b5ce7", "symbol": "9267", "name": "Genky DrugStores Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9267 closed the latest completed week at 3,405 JPY. The 4-week return is -5.9% and the 12-week return is -10.9%. Trend Signal is inactive, Market Dynamics is -1.15.", "description": "Genky DrugStores Co., Ltd. engages in the management and operation of food and drug chain stores in Japan. Genky DrugStores Co., Ltd. was founded in 1988 and is headquartered in Sakai, Japan.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "3,405 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "100.7B"}, "price": {"trend_line": "4,234 JPY", "fair_value": "3,445 JPY", "vs_trend": "-19.6%", "vs_fair_value": "-1.2%", "high_52": "5,453 JPY", "low_52": "3,175 JPY", "drawdown": "-37.6%", "range_position": "10.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -5.939226519337017, "value_label": "-5.9%", "tone": "negative", "width": 16.96921862667719}, {"label": "12W", "value": -10.863874345549739, "value_label": "-10.9%", "tone": "negative", "width": 31.039640987284965}, {"label": "26W", "value": -33.668372688068985, "value_label": "-33.7%", "tone": "negative", "width": 96.19535053733995}, {"label": "52W", "value": -4.731341702310702, "value_label": "-4.7%", "tone": "negative", "width": 13.518119149459148}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 74, "percentile": 67.11711711711712, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.562292094530093, "value_label": "27", "width": 26.562292094530093, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.583629582999826, "value_label": "29", "width": 28.583629582999826, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.34995790813707, "value_label": "44", "width": 44.34995790813707, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 3.3076704481772996, "value_label": "3", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.508551881413911, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.90459901178259}, {"week": "6 Mar", "return": -11.012235817575084, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.7686318131257}, {"week": "13 Mar", "return": -3.25, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.083333333333332}, {"week": "20 Mar", "return": -1.2919896640826873, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.766580534022395}, {"week": "27 Mar", "return": 2.74869109947644, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.905759162303667}, {"week": "3 Apr", "return": 2.9299363057324843, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.416135881104037}, {"week": "10 Apr", "return": 0.6188118811881188, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.156765676567657}, {"week": "17 Apr", "return": -0.6150061500615006, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.125051250512505}, {"week": "24 Apr", "return": -4.207920792079208, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.06600660066007}, {"week": "1 May", "return": -9.043927648578812, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.36606373815677}, {"week": "8 May", "return": 3.2670454545454546, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.22537878787879}, {"week": "15 May", "return": -0.41265474552957354, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.6906077348066298, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.755064456721915}, {"week": "29 May", "return": -6.397774687065369, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.31478905887808}, {"week": "5 Jun", "return": 1.188707280832095, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.905894006934126}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 46, "four_week_rank": 62, "twelve_week_rank": 71, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 14, "four_week_rank": 15, "twelve_week_rank": 14, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.15", "market_dynamics_tone": "negative", "md_4_change": "-9.6%", "relative_strength": "-41.67", "rs_4_change": "-17.0%", "expectation": "Undecided", "expectation_probability": "53.29%"}, "volume": {"latest": "395.6K", "average_13": "374.6K", "average_52": "399.1K", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "4.3%", "downside_weeks": 24, "upside_weeks": 27, "downside_breadth": "46.2%", "average_gain": "3.3%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,405 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4,234 JPY", "fair_value": "3,445 JPY", "market_dynamics": "-1.15", "relative_strength": "-41.67", "volume": "395.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,405 JPY", "weekly_return": 1.188707280832095, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "4,291 JPY", "fair_value": "3,436 JPY", "market_dynamics": "-1.21", "relative_strength": "-42.70", "volume": "408.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,365 JPY", "weekly_return": -6.397774687065369, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "4,344 JPY", "fair_value": "3,428 JPY", "market_dynamics": "-1.17", "relative_strength": "-43.62", "volume": "645.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,595 JPY", "weekly_return": -0.6906077348066298, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,403 JPY", "fair_value": "3,420 JPY", "market_dynamics": "-1.13", "relative_strength": "-37.51", "volume": "355.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,620 JPY", "weekly_return": -0.41265474552957354, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "4,447 JPY", "fair_value": "3,410 JPY", "market_dynamics": "-1.05", "relative_strength": "-35.61", "volume": "334.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,635 JPY", "weekly_return": 3.2670454545454546, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "4,488 JPY", "fair_value": "3,400 JPY", "market_dynamics": "-0.97", "relative_strength": "-37.18", "volume": "230.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,520 JPY", "weekly_return": -9.043927648578812, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "4,530 JPY", "fair_value": "3,389 JPY", "market_dynamics": "-0.97", "relative_strength": "-36.43", "volume": "667.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,870 JPY", "weekly_return": -4.207920792079208, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "4,574 JPY", "fair_value": "3,380 JPY", "market_dynamics": "-1.06", "relative_strength": "-30.88", "volume": "260.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,040 JPY", "weekly_return": -0.6150061500615006, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "4,611 JPY", "fair_value": "3,368 JPY", "market_dynamics": "-1.16", "relative_strength": "-26.76", "volume": "283.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,065 JPY", "weekly_return": 0.6188118811881188, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4,636 JPY", "fair_value": "3,355 JPY", "market_dynamics": "-1.32", "relative_strength": "-24.56", "volume": "258.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,040 JPY", "weekly_return": 2.9299363057324843, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "4,663 JPY", "fair_value": "3,341 JPY", "market_dynamics": "-1.36", "relative_strength": "-19.88", "volume": "284.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,925 JPY", "weekly_return": 2.74869109947644, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "4,686 JPY", "fair_value": "3,327 JPY", "market_dynamics": "-1.45", "relative_strength": "-22.58", "volume": "424.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,820 JPY", "weekly_return": -1.2919896640826873, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4,706 JPY", "fair_value": "3,314 JPY", "market_dynamics": "-1.40", "relative_strength": "-24.74", "volume": "321.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,870 JPY", "weekly_return": -3.25, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "4,736 JPY", "fair_value": "3,302 JPY", "market_dynamics": "-1.38", "relative_strength": "-24.47", "volume": "543.6K", "trend_signal": "Off"}], "chart_url": "/terminal/200ebe69-6406-4333-9b64-f77d3b1b5ce7/", "api_path": "/terminal/200ebe69-6406-4333-9b64-f77d3b1b5ce7/report/api/"}