{"ticker": {"uuid": "201faeb2-3ee1-4566-8cc9-433a631dbf53", "symbol": "3082", "name": "KICHIRI HOLDINGS & Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3082 closed the latest completed week at 980.0 JPY. The 4-week return is 1.9% and the 12-week return is 3.8%. Trend Signal is active, Market Dynamics is 1.09.", "description": "KICHIRI HOLDINGS & Co.,Ltd., a food service company, operates and manages restaurants and related operations in Japan. It is also involved in franchising and licensing business. The company was founded in 1998 and is headquartered in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "980.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "11.1B"}, "price": {"trend_line": "950.9 JPY", "fair_value": "903.9 JPY", "vs_trend": "3.1%", "vs_fair_value": "8.4%", "high_52": "993.5 JPY", "low_52": "862.8 JPY", "drawdown": "-1.4%", "range_position": "89.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5076142131979695, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.8711018711018712, "value_label": "1.9%", "tone": "positive", "width": 5.346005346005346}, {"label": "12W", "value": 3.8135593220338984, "value_label": "3.8%", "tone": "positive", "width": 10.895883777239709}, {"label": "26W", "value": 3.2033803774393896, "value_label": "3.2%", "tone": "positive", "width": 9.152515364112542}, {"label": "52W", "value": 7.975829081798833, "value_label": "8.0%", "tone": "positive", "width": 22.78808309085381}], "trend_streak": 56, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 374, "percentile": 42.61538461538461, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.73573769336481, "value_label": "58", "width": 57.73573769336481, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.57861679927244, "value_label": "78", "width": 77.57861679927244, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 93.63868455808382, "value_label": "94", "width": 93.63868455808382, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0752688172043012, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.96057347670251}, {"week": "6 Mar", "return": 0.851063829787234, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.092198581560284}, {"week": "13 Mar", "return": -1.2658227848101267, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.548523206751055}, {"week": "20 Mar", "return": 0.8547008547008548, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.122507122507122}, {"week": "27 Mar", "return": 0.31779661016949157, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 2.2175290390707496, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.479408658922914}, {"week": "10 Apr", "return": -0.4132231404958678, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.1037344398340249, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.31088082901554404, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 0.6237006237006237, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.197505197505198}, {"week": "8 May", "return": -0.10330578512396695, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -0.5170630816959669, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.308859014133057}, {"week": "22 May", "return": 0.31185031185031187, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 1.9689119170984457, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.407599309153714}, {"week": "5 Jun", "return": 0.10162601626016261, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.5076142131979695, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.230118443316413}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 78, "four_week_rank": 22, "twelve_week_rank": 16, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.09", "market_dynamics_tone": "positive", "md_4_change": "100.6%", "relative_strength": "-20.11", "rs_4_change": "-7.3%", "expectation": "Positive", "expectation_probability": "55.88%"}, "volume": {"latest": "129.8K", "average_13": "51.5K", "average_52": "69.4K", "ratio_13": "2.5x", "ratio_52": "1.9x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "1.3%", "downside_weeks": 19, "upside_weeks": 32, "downside_breadth": "36.5%", "average_gain": "0.8%", "average_loss": "-0.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.1%", "tone": "positive"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 56-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "980.0 JPY", "weekly_return": -0.5076142131979695, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "950.9 JPY", "fair_value": "903.9 JPY", "market_dynamics": "1.09", "relative_strength": "-20.11", "volume": "129.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "985.0 JPY", "weekly_return": 0.10162601626016261, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "949.3 JPY", "fair_value": "903.3 JPY", "market_dynamics": "0.92", "relative_strength": "-21.13", "volume": "61.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "984.0 JPY", "weekly_return": 1.9689119170984457, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "947.0 JPY", "fair_value": "902.7 JPY", "market_dynamics": "0.71", "relative_strength": "-21.65", "volume": "61.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "965.0 JPY", "weekly_return": 0.31185031185031187, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "944.8 JPY", "fair_value": "901.9 JPY", "market_dynamics": "0.49", "relative_strength": "-20.27", "volume": "24.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "962.0 JPY", "weekly_return": -0.5170630816959669, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "943.2 JPY", "fair_value": "901.0 JPY", "market_dynamics": "0.54", "relative_strength": "-18.74", "volume": "46.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "967.0 JPY", "weekly_return": -0.10330578512396695, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "941.6 JPY", "fair_value": "900.5 JPY", "market_dynamics": "0.62", "relative_strength": "-20.66", "volume": "15.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "968.0 JPY", "weekly_return": 0.6237006237006237, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "939.9 JPY", "fair_value": "899.7 JPY", "market_dynamics": "0.70", "relative_strength": "-17.01", "volume": "31.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "962.0 JPY", "weekly_return": -0.31088082901554404, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "938.2 JPY", "fair_value": "898.7 JPY", "market_dynamics": "0.64", "relative_strength": "-18.43", "volume": "26.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "965.0 JPY", "weekly_return": 0.1037344398340249, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "936.4 JPY", "fair_value": "897.8 JPY", "market_dynamics": "0.43", "relative_strength": "-17.12", "volume": "41.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "964.0 JPY", "weekly_return": -0.4132231404958678, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "934.5 JPY", "fair_value": "896.5 JPY", "market_dynamics": "0.08", "relative_strength": "-15.68", "volume": "49.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "968.0 JPY", "weekly_return": 2.2175290390707496, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "932.6 JPY", "fair_value": "895.1 JPY", "market_dynamics": "-0.33", "relative_strength": "-10.03", "volume": "69.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "947.0 JPY", "weekly_return": 0.31779661016949157, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "930.6 JPY", "fair_value": "893.4 JPY", "market_dynamics": "-0.51", "relative_strength": "-12.92", "volume": "68.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "944.0 JPY", "weekly_return": 0.8547008547008548, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "929.3 JPY", "fair_value": "891.7 JPY", "market_dynamics": "-0.58", "relative_strength": "-13.68", "volume": "44.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "936.0 JPY", "weekly_return": -1.2658227848101267, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "927.9 JPY", "fair_value": "889.7 JPY", "market_dynamics": "-0.67", "relative_strength": "-15.51", "volume": "41.4K", "trend_signal": "On"}], "chart_url": "/terminal/201faeb2-3ee1-4566-8cc9-433a631dbf53/", "api_path": "/terminal/201faeb2-3ee1-4566-8cc9-433a631dbf53/report/api/"}