{"ticker": {"uuid": "2058ce02-a5f5-480a-a455-25163a65816a", "symbol": "4416", "name": "True Data Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4416 closed the latest completed week at 410.0 JPY. The 4-week return is 0.5% and the 12-week return is -20.7%. Trend Signal is inactive, Market Dynamics is -0.32.", "description": "True Data Inc. operates an outsourcing contracting to a marketing platform for consumer purchasing data analysis solutions in Japan. The company offers POS/ID-POS and purchasing behavior analysis solutions for consumer goods manufacturers, and retail and all industries. It also provides Eagle Eye, an purchasing behavior analysis tool that offers insight into real consumption; Dolphin Eye, a cloud-based service that displays data, which can be used in purchasing trends; POS/ID-POS Analysis Dashboard, which provides systems and BI tools that enable consumer goods manufacturers to make the most of the POS/ID-POS data; and conducts various surveys and analyses. In addition, the company offers Shopping Scan, a data marketing platform that combines data transformation functions, data lakes, AI, and POS/ID-POS analysis tools; Urecon, a data marketing dashboard; and KURASHI AI, a service that provides AI to analyze marketing data related to daily life. Further, it conducts seminars. The company was formerly known as Customer Communications Ltd. True Data Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "410.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "1.9B"}, "price": {"trend_line": "576.5 JPY", "fair_value": "594.7 JPY", "vs_trend": "-28.9%", "vs_fair_value": "-31.1%", "high_52": "1,176 JPY", "low_52": "364.0 JPY", "drawdown": "-65.1%", "range_position": "5.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.24330900243309003, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.49019607843137253, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "12W", "value": -20.6963249516441, "value_label": "-20.7%", "tone": "negative", "width": 59.13235700469743}, {"label": "26W", "value": -48.55708908406525, "value_label": "-48.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": -61.247637051039696, "value_label": "-61.2%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 135, "percentile": 80.93883357041251, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.50075852391247, "value_label": "33", "width": 32.50075852391247, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.19375363921454, "value_label": "50", "width": 50.19375363921454, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.528751952293057, "value_label": "29", "width": 28.528751952293057, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.5830258302583027, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.52521525215252}, {"week": "6 Mar", "return": -3.4090909090909087, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.409090909090907}, {"week": "13 Mar", "return": 4.901960784313726, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.84967320261438}, {"week": "20 Mar", "return": -3.364485981308411, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.037383177570092}, {"week": "27 Mar", "return": -3.67504835589942, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.625402965828503}, {"week": "3 Apr", "return": -8.032128514056225, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.93440428380187}, {"week": "10 Apr", "return": -3.4934497816593884, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.112081513828237}, {"week": "17 Apr", "return": 3.8461538461538463, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05128205128205}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -4.139433551198257, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.49527959331881}, {"week": "8 May", "return": -2.0454545454545454, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.045454545454543}, {"week": "15 May", "return": -5.336426914153132, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.470224284609436}, {"week": "22 May", "return": -4.411764705882353, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.76470588235294}, {"week": "29 May", "return": -0.2564102564102564, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 5.655526992287918, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.12939160239931}, {"week": "12 Jun", "return": -0.24330900243309003, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.32", "market_dynamics_tone": "negative", "md_4_change": "74.6%", "relative_strength": "-57.56", "rs_4_change": "1.6%", "expectation": "Negative", "expectation_probability": "41.79%"}, "volume": {"latest": "36.8K", "average_13": "54.2K", "average_52": "104.5K", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "5.0%", "downside_weeks": 36, "upside_weeks": 15, "downside_breadth": "69.2%", "average_gain": "4.5%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.9%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "410.0 JPY", "weekly_return": -0.24330900243309003, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "576.5 JPY", "fair_value": "594.7 JPY", "market_dynamics": "-0.32", "relative_strength": "-57.56", "volume": "36.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "411.0 JPY", "weekly_return": 5.655526992287918, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "588.3 JPY", "fair_value": "595.7 JPY", "market_dynamics": "-0.45", "relative_strength": "-58.99", "volume": "34.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "389.0 JPY", "weekly_return": -0.2564102564102564, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "601.8 JPY", "fair_value": "596.4 JPY", "market_dynamics": "-0.73", "relative_strength": "-61.87", "volume": "44.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "390.0 JPY", "weekly_return": -4.411764705882353, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "615.4 JPY", "fair_value": "597.3 JPY", "market_dynamics": "-0.95", "relative_strength": "-60.78", "volume": "129.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "408.0 JPY", "weekly_return": -5.336426914153132, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "630.6 JPY", "fair_value": "598.0 JPY", "market_dynamics": "-1.26", "relative_strength": "-58.48", "volume": "104.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "431.0 JPY", "weekly_return": -2.0454545454545454, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "643.4 JPY", "fair_value": "598.8 JPY", "market_dynamics": "-1.44", "relative_strength": "-57.93", "volume": "33.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "440.0 JPY", "weekly_return": -4.139433551198257, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "655.5 JPY", "fair_value": "599.9 JPY", "market_dynamics": "-1.52", "relative_strength": "-55.36", "volume": "28.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "459.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "667.9 JPY", "fair_value": "600.4 JPY", "market_dynamics": "-1.50", "relative_strength": "-54.21", "volume": "32.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "459.0 JPY", "weekly_return": 3.8461538461538463, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "681.1 JPY", "fair_value": "600.9 JPY", "market_dynamics": "-1.52", "relative_strength": "-53.85", "volume": "83.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "442.0 JPY", "weekly_return": -3.4934497816593884, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "694.1 JPY", "fair_value": "602.6 JPY", "market_dynamics": "-1.61", "relative_strength": "-54.98", "volume": "45.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "458.0 JPY", "weekly_return": -8.032128514056225, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "708.2 JPY", "fair_value": "602.9 JPY", "market_dynamics": "-1.62", "relative_strength": "-50.71", "volume": "63.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "498.0 JPY", "weekly_return": -3.67504835589942, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "721.9 JPY", "fair_value": "603.2 JPY", "market_dynamics": "-1.64", "relative_strength": "-47.21", "volume": "34.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "517.0 JPY", "weekly_return": -3.364485981308411, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "736.0 JPY", "fair_value": "603.0 JPY", "market_dynamics": "-1.61", "relative_strength": "-45.81", "volume": "31.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "535.0 JPY", "weekly_return": 4.901960784313726, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "750.2 JPY", "fair_value": "602.7 JPY", "market_dynamics": "-1.50", "relative_strength": "-44.99", "volume": "39.8K", "trend_signal": "Off"}], "chart_url": "/terminal/2058ce02-a5f5-480a-a455-25163a65816a/", "api_path": "/terminal/2058ce02-a5f5-480a-a455-25163a65816a/report/api/"}