{"ticker": {"uuid": "205912d2-68d2-4b91-adf1-3fd1ab975ab7", "symbol": "6694", "name": "Zoom Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6694 closed the latest completed week at 641.0 JPY. The 4-week return is -0.9% and the 12-week return is -1.7%. Trend Signal is active, Market Dynamics is -0.51.", "description": "Zoom Corporation, together with its subsidiaries, develops and sells electronic musical devices in Japan, North America, Central and Southern Europe, and internationally. The company offers handy audio and video recorders, digital mixers/multitrack recorders, multi-effects, professional field recorders, MicTrak recorders, microphones, vocal processors, and audio interfaces under the Mogar, HookUp, and Sound Service brands. It also provides podcast recorders; software products; and lifestyle products, such as shirts. In addition, the company offers accessories comprising accessory packs and windscreens; adaptors, cables, and extensions; headphones and headphone amplifiers; cases and bags; capsules, foot switches, and pedals; mounts, stands, and brackets; and power accessories. The company was incorporated in 1983 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "47", "kpis": [{"label": "Latest Close", "value": "641.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY", "market_cap": "2.8B"}, "price": {"trend_line": "636.8 JPY", "fair_value": "754.6 JPY", "vs_trend": "0.7%", "vs_fair_value": "-15.1%", "high_52": "671.2 JPY", "low_52": "572.2 JPY", "drawdown": "-4.5%", "range_position": "69.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.1557632398753894, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.9273570324574961, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.687116564417178, "value_label": "-1.7%", "tone": "negative", "width": 4.820333041191937}, {"label": "26W", "value": 6.1911031692241, "value_label": "6.2%", "tone": "positive", "width": 17.688866197783142}, {"label": "52W", "value": 3.73676395763917, "value_label": "3.7%", "tone": "positive", "width": 10.676468450397628}], "trend_streak": 20, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 129, "percentile": 81.79231863442389, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 66.15384615384616, "value_label": "66", "width": 66.15384615384616, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.3486739173723, "value_label": "46", "width": 46.3486739173723, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.67005793182919, "value_label": "41", "width": 40.67005793182919, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.245235069885645, "value_label": "43", "width": 43.245235069885645, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.87450394817856, "value_label": "85", "width": 84.87450394817856, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.6191950464396285, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.159958720330238}, {"week": "6 Mar", "return": -2.0, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.666666666666664}, {"week": "13 Mar", "return": -0.47095761381475665, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 2.8391167192429023, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.65930599369085}, {"week": "27 Mar", "return": -1.2269938650306749, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.224948875255624}, {"week": "3 Apr", "return": -0.6211180124223602, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.175983436853001}, {"week": "10 Apr", "return": 1.09375, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.114583333333332}, {"week": "17 Apr", "return": -0.3091190108191654, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.6201550387596899, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.167958656330749}, {"week": "1 May", "return": -2.0030816640986133, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.69234720082178}, {"week": "8 May", "return": 0.15723270440251574, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.5698587127158554, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.082155939298795}, {"week": "22 May", "return": 0.7727975270479135, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.439979392065946}, {"week": "29 May", "return": -1.8404907975460123, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.337423312883436}, {"week": "5 Jun", "return": 0.3125, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.1557632398753894, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Consumer Electronics", "count": 14, "avg_weekly_return": -2.4728281258004747, "avg_four_week_return": -1.0774996006308584, "avg_twelve_week_return": 0.6114283884501333, "trend_breadth": 42.857142857142854, "positive_md_breadth": 35.714285714285715, "positive_rs_breadth": 14.285714285714285, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 8, "top_peers": [{"id": 28939, "symbol": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "url": "/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/report/", "weekly_return": 1.2253596164091636, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 15.396295171576071, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.22963058368912, "twelve_week_return_label": "47.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29032, "symbol": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "url": "/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/report/", "weekly_return": 3.5402521823472357, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 11.54649947753396, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.806017085811086, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29237, "symbol": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "url": "/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/report/", "weekly_return": -4.658131299373467, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "four_week_return": 3.3057851239669422, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.95701673457013, "twelve_week_return_label": "23.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27519, "symbol": "5906", "name": "MK Seiko Co., Ltd.", "exchange": "JPX", "url": "/terminal/5c0a1c71-0103-43be-86bd-9a9a822c5782/report/", "weekly_return": -6.415094339622642, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "four_week_return": 1.2244897959183674, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -13.185530921820304, "twelve_week_return_label": "-13.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28942, "symbol": "6753", "name": "Sharp Corporation", "exchange": "JPX", "url": "/terminal/d1ce12fb-a4f3-4b10-b1f0-71b53b14813d/report/", "weekly_return": -7.430476490398771, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "four_week_return": 0.8776267245188891, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.215891537132991, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "-1.4%", "relative_strength": "-22.55", "rs_4_change": "-17.6%", "expectation": "Undecided", "expectation_probability": "46.33%"}, "volume": {"latest": "18.7K", "average_13": "18.2K", "average_52": "26.7K", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "1.7%", "downside_weeks": 22, "upside_weeks": 25, "downside_breadth": "42.3%", "average_gain": "1.3%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.7%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 20-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "641.0 JPY", "weekly_return": -0.1557632398753894, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "636.8 JPY", "fair_value": "754.6 JPY", "market_dynamics": "-0.51", "relative_strength": "-22.55", "volume": "18.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "642.0 JPY", "weekly_return": 0.3125, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "635.4 JPY", "fair_value": "756.4 JPY", "market_dynamics": "-0.48", "relative_strength": "-23.87", "volume": "10.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "640.0 JPY", "weekly_return": -1.8404907975460123, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "633.8 JPY", "fair_value": "758.2 JPY", "market_dynamics": "-0.51", "relative_strength": "-24.59", "volume": "9.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "652.0 JPY", "weekly_return": 0.7727975270479135, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "632.3 JPY", "fair_value": "759.9 JPY", "market_dynamics": "-0.49", "relative_strength": "-20.31", "volume": "18.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "647.0 JPY", "weekly_return": 1.5698587127158554, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "630.6 JPY", "fair_value": "761.5 JPY", "market_dynamics": "-0.51", "relative_strength": "-19.17", "volume": "28.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "637.0 JPY", "weekly_return": 0.15723270440251574, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "629.2 JPY", "fair_value": "763.0 JPY", "market_dynamics": "-0.54", "relative_strength": "-22.72", "volume": "3.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "636.0 JPY", "weekly_return": -2.0030816640986133, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "628.4 JPY", "fair_value": "764.8 JPY", "market_dynamics": "-0.34", "relative_strength": "-19.54", "volume": "15.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "649.0 JPY", "weekly_return": 0.6201550387596899, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "627.6 JPY", "fair_value": "766.5 JPY", "market_dynamics": "-0.24", "relative_strength": "-18.98", "volume": "21.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "645.0 JPY", "weekly_return": -0.3091190108191654, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "626.4 JPY", "fair_value": "768.1 JPY", "market_dynamics": "-0.19", "relative_strength": "-18.61", "volume": "12.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "647.0 JPY", "weekly_return": 1.09375, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "625.2 JPY", "fair_value": "769.7 JPY", "market_dynamics": "0.06", "relative_strength": "-16.92", "volume": "22.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "640.0 JPY", "weekly_return": -0.6211180124223602, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "624.0 JPY", "fair_value": "771.2 JPY", "market_dynamics": "0.08", "relative_strength": "-12.72", "volume": "20.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "644.0 JPY", "weekly_return": -1.2269938650306749, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "622.9 JPY", "fair_value": "772.8 JPY", "market_dynamics": "0.27", "relative_strength": "-13.38", "volume": "26.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "652.0 JPY", "weekly_return": 2.8391167192429023, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "621.6 JPY", "fair_value": "774.4 JPY", "market_dynamics": "0.52", "relative_strength": "-13.06", "volume": "29.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "634.0 JPY", "weekly_return": -0.47095761381475665, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "620.1 JPY", "fair_value": "775.9 JPY", "market_dynamics": "0.70", "relative_strength": "-16.83", "volume": "16.6K", "trend_signal": "On"}], "chart_url": "/terminal/205912d2-68d2-4b91-adf1-3fd1ab975ab7/", "api_path": "/terminal/205912d2-68d2-4b91-adf1-3fd1ab975ab7/report/api/"}