{"ticker": {"uuid": "20fc367d-2eef-4889-bd51-4c9889bea6bf", "symbol": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALK closed the latest completed week at 47.32 USD. The 4-week return is 28.1% and the 12-week return is 28.2%. Trend Signal is inactive, Market Dynamics is 0.14.", "description": "Alaska Air Group is an airline holding company based in SeaTac, Washington, United States.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "47.32 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "28.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "28.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Industrials", "industry": "Airlines", "currency": "USD", "market_cap": "5.1B"}, "price": {"trend_line": "45.67 USD", "fair_value": "46.55 USD", "vs_trend": "3.6%", "vs_fair_value": "1.7%", "high_52": "65.88 USD", "low_52": "33.03 USD", "drawdown": "-28.2%", "range_position": "43.5%"}, "momentum": {"returns": [{"label": "1W", "value": 10.509107893507705, "value_label": "10.5%", "tone": "positive", "width": 30.026022552879155}, {"label": "4W", "value": 28.09962100703845, "value_label": "28.1%", "tone": "positive", "width": 80.28463144868128}, {"label": "12W", "value": 28.20373882416691, "value_label": "28.2%", "tone": "positive", "width": 80.58211092619116}, {"label": "26W", "value": -7.937743190661475, "value_label": "-7.9%", "tone": "negative", "width": 22.679266259032786}, {"label": "52W", "value": -0.29498525073746434, "value_label": "-0.3%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "US Industrials", "count": 663, "rank": 61, "percentile": 90.93655589123867, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.34022512433303, "value_label": "62", "width": 62.34022512433303, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.25488145186783, "value_label": "20", "width": 20.25488145186783, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.42360859276772, "value_label": "38", "width": 38.42360859276772, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 4.653424936630017, "value_label": "5", "width": 4.653424936630017, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.8638265500190125, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.531887916825104}, {"week": "6 Mar", "return": -18.023255813953494, "return_label": "-18.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -10.165484633569735, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 84.71237194641445}, {"week": "20 Mar", "return": -2.8684210526315876, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.903508771929896}, {"week": "27 Mar", "return": -2.0319696559198053, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.933080465998376}, {"week": "2 Apr", "return": 3.235619469026554, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.96349557522128}, {"week": "10 Apr", "return": 5.813019019555322, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.441825162961024}, {"week": "17 Apr", "return": 14.93670886075949, "return_label": "14.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -8.392070484581488, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.93392070484573}, {"week": "1 May", "return": -7.309449386871858, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.912078223932156}, {"week": "8 May", "return": 5.940337224383933, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.502810203199445}, {"week": "15 May", "return": -9.5494613124388, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.57884427032333}, {"week": "22 May", "return": 11.91120736329184, "return_label": "11.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.26006136076533}, {"week": "29 May", "return": 11.320754716981131, "return_label": "11.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.33962264150942}, {"week": "5 Jun", "return": -6.953498478922214, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.94582065768511}, {"week": "12 Jun", "return": 10.509107893507705, "return_label": "10.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 87.57589911256422}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Airlines", "count": 16, "avg_weekly_return": 7.012394651180293, "avg_four_week_return": 15.20265826017808, "avg_twelve_week_return": 24.230228460846853, "trend_breadth": 25.0, "positive_md_breadth": 56.25, "positive_rs_breadth": 37.5, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 7, "top_peers": [{"id": 8718, "symbol": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/99e1be32-fba3-4f98-a905-33a0d3f90626/report/", "weekly_return": 5.218855218855212, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 96.54088050314465, "twelve_week_return_label": "96.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 165, "symbol": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "url": "/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/report/", "weekly_return": 10.509107893507705, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 28.09962100703845, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 28.20373882416691, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4246, "symbol": "VLRS", "name": "Volaris", "exchange": "NYSE", "url": "/terminal/d90f8aed-abfd-489c-88e9-a99f16801e1e/report/", "weekly_return": 9.38775510204081, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 23.12404287901989, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.690856313497815, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 4719, "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "url": "/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/report/", "weekly_return": 8.880171184022823, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 22.283044058744988, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.87086307592473, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.14", "market_dynamics_tone": "positive", "md_4_change": "123.1%", "relative_strength": "-11.63", "rs_4_change": "64.4%", "expectation": "Undecided", "expectation_probability": "52.78%"}, "volume": {"latest": "18.6M", "average_13": "20.3M", "average_52": "16.8M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "8.3%", "volatility_52": "7.1%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "5.5%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "3.6%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "47.32 USD", "weekly_return": 10.509107893507705, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "trend_line": "45.67 USD", "fair_value": "46.55 USD", "market_dynamics": "0.14", "relative_strength": "-11.63", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "42.82 USD", "weekly_return": -6.953498478922214, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "45.48 USD", "fair_value": "46.57 USD", "market_dynamics": "-0.30", "relative_strength": "-19.94", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "46.02 USD", "weekly_return": 11.320754716981131, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "trend_line": "45.48 USD", "fair_value": "46.61 USD", "market_dynamics": "-0.45", "relative_strength": "-16.78", "volume": "14.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "41.34 USD", "weekly_return": 11.91120736329184, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "45.34 USD", "fair_value": "46.61 USD", "market_dynamics": "-0.67", "relative_strength": "-24.68", "volume": "17.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "36.94 USD", "weekly_return": -9.5494613124388, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "45.42 USD", "fair_value": "46.63 USD", "market_dynamics": "-0.60", "relative_strength": "-32.69", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "40.84 USD", "weekly_return": 5.940337224383933, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "45.77 USD", "fair_value": "46.68 USD", "market_dynamics": "-0.40", "relative_strength": "-26.22", "volume": "19.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "38.55 USD", "weekly_return": -7.309449386871858, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "45.98 USD", "fair_value": "46.69 USD", "market_dynamics": "-0.42", "relative_strength": "-29.40", "volume": "16.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "41.59 USD", "weekly_return": -8.392070484581488, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "46.34 USD", "fair_value": "46.72 USD", "market_dynamics": "-0.42", "relative_strength": "-23.71", "volume": "28.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "45.40 USD", "weekly_return": 14.93670886075949, "weekly_return_label": "14.9%", "weekly_return_tone": "positive", "trend_line": "46.65 USD", "fair_value": "46.73 USD", "market_dynamics": "-0.65", "relative_strength": "-16.67", "volume": "24.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "39.50 USD", "weekly_return": 5.813019019555322, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "47.04 USD", "fair_value": "46.73 USD", "market_dynamics": "-0.78", "relative_strength": "-24.65", "volume": "24.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "37.33 USD", "weekly_return": 3.235619469026554, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "47.84 USD", "fair_value": "46.74 USD", "market_dynamics": "-0.77", "relative_strength": "-26.75", "volume": "23.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "36.16 USD", "weekly_return": -2.0319696559198053, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "48.70 USD", "fair_value": "46.77 USD", "market_dynamics": "-0.58", "relative_strength": "-27.19", "volume": "20.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "36.91 USD", "weekly_return": -2.8684210526315876, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "49.58 USD", "fair_value": "46.81 USD", "market_dynamics": "-0.21", "relative_strength": "-27.95", "volume": "28.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "38.00 USD", "weekly_return": -10.165484633569735, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "50.34 USD", "fair_value": "46.82 USD", "market_dynamics": "0.06", "relative_strength": "-27.82", "volume": "27.9M", "trend_signal": "Off"}], "chart_url": "/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/", "api_path": "/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/report/api/"}