{"ticker": {"uuid": "210039af-2dcd-465d-9b1f-e1643fd60c0b", "symbol": "5571", "name": "Excite Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5571 closed the latest completed week at 995.0 JPY. The 4-week return is -6.3% and the 12-week return is -11.3%. Trend Signal is inactive, Market Dynamics is -0.43.", "description": "Excite Holdings Co., Ltd. engages in the platform, medical, broadband, and SaaS/DX businesses in Japan. It provides various services comprising woman excite, a media platform for working mothers; excite news, a news media platform that provides information, such as news, entertainment, trends, interesting stories, drama and movie reviews, columns, and interviews; Excite Telephone fortune telling, a platform service that sends fortunes through the phone or by email; Excite Advice Room, an online counseling service; EMININAL, a mouthpiece orthopedic treatment system; M&A BASE, a platform that provides mergers and acquisitions (M and A) advisory, intermediation, due diligence and PMI support, and M and A strategy planning; and ONE MEDICAL, an online support system for medical appointments, medical interviews, consultations with doctors, and follow-ups. The company also offers BB Excite, an internet service provider that provides fiber optic lines, internet connection services, SIM cards, smartphones, and others; Job training, a job-seeker support training school; and operates NAPBIZ blog that focuses on managing influencers, as well as undertakes influencer marketing business. In addition, it provides KUROTEN, a business management cloud solution that manages forecasts, management accounting sales results, ledgers, KPIs, and personal data; FanGrowth, a webinar PDCA cloud platform; Sharely, a service that offers support for hosting and running virtual general shareholders' meetings; and Sub, a subscription service introduction support tool. Excite Holdings Co., Ltd. was founded in 1997 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "995.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "5.0B"}, "price": {"trend_line": "1,124 JPY", "fair_value": "1,008 JPY", "vs_trend": "-11.5%", "vs_fair_value": "-1.3%", "high_52": "1,439 JPY", "low_52": "965.0 JPY", "drawdown": "-30.8%", "range_position": "6.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.30060120240480964, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -6.308851224105462, "value_label": "-6.3%", "tone": "negative", "width": 18.02528921172989}, {"label": "12W", "value": -11.294405338679612, "value_label": "-11.3%", "tone": "negative", "width": 32.26972953908461}, {"label": "26W", "value": -16.36744050579554, "value_label": "-16.4%", "tone": "negative", "width": 46.764115730844395}, {"label": "52W", "value": -8.109284783505325, "value_label": "-8.1%", "tone": "negative", "width": 23.1693850957295}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Technology", "count": 704, "rank": 139, "percentile": 80.36984352773825, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.324677379745786, "value_label": "25", "width": 25.324677379745786, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.674019903658944, "value_label": "45", "width": 44.674019903658944, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.224515585509689, "value_label": "13", "width": 13.224515585509689, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.646535457192975, "value_label": "19", "width": 18.646535457192975, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.46125321124692137, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -0.09267116265268008, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": 2.133576519786812, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.779804331556768}, {"week": "20 Mar", "return": 4.813804803752493, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.11504003127078}, {"week": "27 Mar", "return": -2.512997223965985, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.941643533049874}, {"week": "3 Apr", "return": -0.3200731595793324, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -2.1100917431192663, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.58409785932722}, {"week": "17 Apr", "return": 3.0927835051546393, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.773195876288664}, {"week": "24 Apr", "return": 1.7272727272727273, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.393939393939394}, {"week": "1 May", "return": -1.966041108132261, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.383675901102176}, {"week": "8 May", "return": -0.18231540565177756, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.0136986301369864, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.11415525114155}, {"week": "22 May", "return": -7.1563088512241055, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.635907093534215}, {"week": "29 May", "return": 5.172413793103448, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.10344827586207}, {"week": "5 Jun", "return": -3.7608486017357765, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.340405014464807}, {"week": "12 Jun", "return": -0.30060120240480964, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.43", "market_dynamics_tone": "negative", "md_4_change": "29.6%", "relative_strength": "-36.45", "rs_4_change": "-20.3%", "expectation": "Undecided", "expectation_probability": "46.08%"}, "volume": {"latest": "11.5K", "average_13": "36.5K", "average_52": "50.5K", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.8%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "3.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.5%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "995.0 JPY", "weekly_return": -0.30060120240480964, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,124 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.43", "relative_strength": "-36.45", "volume": "11.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "998.0 JPY", "weekly_return": -3.7608486017357765, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,132 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.45", "relative_strength": "-37.49", "volume": "31.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,037 JPY", "weekly_return": 5.172413793103448, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "1,140 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.46", "relative_strength": "-35.52", "volume": "20.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "986.0 JPY", "weekly_return": -7.1563088512241055, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "1,146 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.64", "relative_strength": "-36.53", "volume": "279.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,062 JPY", "weekly_return": -3.0136986301369864, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,155 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.61", "relative_strength": "-30.30", "volume": "6.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,095 JPY", "weekly_return": -0.18231540565177756, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,160 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.61", "relative_strength": "-30.30", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,097 JPY", "weekly_return": -1.966041108132261, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,164 JPY", "fair_value": "1,008 JPY", "market_dynamics": "-0.75", "relative_strength": "-27.31", "volume": "7.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,119 JPY", "weekly_return": 1.7272727272727273, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,170 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.81", "relative_strength": "-27.00", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,100 JPY", "weekly_return": 3.0927835051546393, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,177 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.88", "relative_strength": "-27.66", "volume": "7.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,067 JPY", "weekly_return": -2.1100917431192663, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,185 JPY", "fair_value": "1,011 JPY", "market_dynamics": "-0.89", "relative_strength": "-28.73", "volume": "7.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,090 JPY", "weekly_return": -0.3200731595793324, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,195 JPY", "fair_value": "1,010 JPY", "market_dynamics": "-0.79", "relative_strength": "-22.82", "volume": "10.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,094 JPY", "weekly_return": -2.512997223965985, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,201 JPY", "fair_value": "1,010 JPY", "market_dynamics": "-0.85", "relative_strength": "-23.66", "volume": "69.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,122 JPY", "weekly_return": 4.813804803752493, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "1,206 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.97", "relative_strength": "-22.42", "volume": "11.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,070 JPY", "weekly_return": 2.133576519786812, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,211 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.95", "relative_strength": "-27.17", "volume": "162.0K", "trend_signal": "Off"}], "chart_url": "/terminal/210039af-2dcd-465d-9b1f-e1643fd60c0b/", "api_path": "/terminal/210039af-2dcd-465d-9b1f-e1643fd60c0b/report/api/"}