{"ticker": {"uuid": "21284bae-fade-40d7-87c4-4d33884469f8", "symbol": "VNM19", "name": "Vietnam Dairy Products Joint Stock Company", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VNM19 closed the latest completed week at 7.50 THB. The 4-week return is 0.0% and the 12-week return is 0.0%. Trend Signal is inactive, Market Dynamics is -1.40.", "description": "Vietnam Dairy Products Joint Stock Company provides milk and dairy products in Vietnam and internationally. The company processes, manufactures, and distributes milk cake, soya and fresh milk, refreshment drinks, bottled and powdered milk, nutritious powder, and other milk products; and products for pregnant and infant, baby food, spoon yogurt, yoghurt and juicy milk drink, condensed and plant-based milk, ice cream, sugar, and cheese products, as well as nutritional products for adult. It is also involved in trading of food technology, spare parts, equipment, materials, and chemicals; trading in real estate properties, warehouses, and yards; owning or leasing land use rights; provision of internal transportation by cars for manufacturing and consuming company's products; manufacture, sale, and distribution of beverages, grocery and processing food, and roasted-ground-filtered and instant coffee; and manufacture and sale of plastic packaging products. In addition, the company engages in the provision of healthcare clinic services; cattle raising and cultivation activities; and retail sale of milk and products from milk, bread, jam, candy, and products processed from cereal, flour, starch, and other food. Further, it processes beef products; sugar producing and refining activity; livestock raising and agricultural products trading; and manufactures, raises, processes, and trades in cattle and poultry products. The company was formerly known as Vietnam Milk Company and changed its name to Vietnam Dairy Products Joint Stock Company in November 2003. Vietnam Dairy Products Joint Stock Company was founded in 1976 and is headquartered in Ho Chi Minh City, Vietnam.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "7.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.0%", "tone": "neutral", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "15.5B"}, "price": {"trend_line": "7.84 THB", "fair_value": "7.69 THB", "vs_trend": "-4.3%", "vs_fair_value": "-2.4%", "high_52": "9.20 THB", "low_52": "6.84 THB", "drawdown": "-18.5%", "range_position": "27.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3513513513513467, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "26W", "value": -0.6622516556291367, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "52W", "value": 9.594742024206118, "value_label": "9.6%", "tone": "positive", "width": 27.413548640588907}], "trend_streak": 0, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 19, "percentile": 82.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 25.384615384615387, "value_label": "25", "width": 25.384615384615387, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.375660519548685, "value_label": "22", "width": 22.375660519548685, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.520930849080834, "value_label": "21", "width": 20.520930849080834, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.176871471189514, "value_label": "52", "width": 52.176871471189514, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2195121951219685, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.162601626016404}, {"week": "6 Mar", "return": -6.626506024096393, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.22088353413661}, {"week": "13 Mar", "return": -0.6451612903225784, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.376344086021486}, {"week": "20 Mar", "return": -2.5974025974025996, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.645021645021664}, {"week": "27 Mar", "return": 3.9999999999999973, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.33333333333331}, {"week": "3 Apr", "return": -1.9230769230769162, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.02564102564097}, {"week": "10 Apr", "return": 2.614379084967311, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.786492374727594}, {"week": "17 Apr", "return": -1.9108280254777004, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.923566878980836}, {"week": "24 Apr", "return": -0.649350649350647, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.411255411255392}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.6535947712418394, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.446623093681995}, {"week": "15 May", "return": -1.315789473684206, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.964912280701716}, {"week": "22 May", "return": -0.6666666666666643, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.555555555555536}, {"week": "29 May", "return": -0.671140939597313, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.592841163310942}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 1.3513513513513467, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.261261261261222}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 19, "four_week_rank": 43, "twelve_week_rank": 51, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 7, "four_week_rank": 20, "twelve_week_rank": 23, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.40", "market_dynamics_tone": "negative", "md_4_change": "-29.9%", "relative_strength": "-18.29", "rs_4_change": "-16.8%", "expectation": "Negative", "expectation_probability": "33.51%"}, "volume": {"latest": "176.9K", "average_13": "362.1K", "average_52": "506.7K", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "3.2%", "downside_weeks": 25, "upside_weeks": 19, "downside_breadth": "48.1%", "average_gain": "3.5%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.50 THB", "weekly_return": 1.3513513513513467, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "7.84 THB", "fair_value": "7.69 THB", "market_dynamics": "-1.40", "relative_strength": "-18.29", "volume": "176.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7.40 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7.85 THB", "fair_value": "7.69 THB", "market_dynamics": "-1.43", "relative_strength": "-19.25", "volume": "122.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7.40 THB", "weekly_return": -0.671140939597313, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "7.84 THB", "fair_value": "7.69 THB", "market_dynamics": "-1.17", "relative_strength": "-18.87", "volume": "293.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.45 THB", "weekly_return": -0.6666666666666643, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "7.84 THB", "fair_value": "7.70 THB", "market_dynamics": "-1.10", "relative_strength": "-17.07", "volume": "480.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7.50 THB", "weekly_return": -1.315789473684206, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "7.83 THB", "fair_value": "7.70 THB", "market_dynamics": "-1.08", "relative_strength": "-15.66", "volume": "499.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "7.60 THB", "weekly_return": -0.6535947712418394, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "7.83 THB", "fair_value": "7.70 THB", "market_dynamics": "-1.01", "relative_strength": "-13.80", "volume": "962.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "7.65 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7.83 THB", "fair_value": "7.70 THB", "market_dynamics": "-0.96", "relative_strength": "-13.05", "volume": "201.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "7.65 THB", "weekly_return": -0.649350649350647, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "7.83 THB", "fair_value": "7.70 THB", "market_dynamics": "-0.90", "relative_strength": "-11.03", "volume": "237.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7.70 THB", "weekly_return": -1.9108280254777004, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "7.81 THB", "fair_value": "7.70 THB", "market_dynamics": "-0.81", "relative_strength": "-12.30", "volume": "253.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7.85 THB", "weekly_return": 2.614379084967311, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "7.80 THB", "fair_value": "7.71 THB", "market_dynamics": "-0.86", "relative_strength": "-12.31", "volume": "668.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "7.65 THB", "weekly_return": -1.9230769230769162, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "7.79 THB", "fair_value": "7.70 THB", "market_dynamics": "-0.83", "relative_strength": "-11.77", "volume": "194.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7.80 THB", "weekly_return": 3.9999999999999973, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "7.78 THB", "fair_value": "7.70 THB", "market_dynamics": "-0.66", "relative_strength": "-9.95", "volume": "384.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "7.50 THB", "weekly_return": -2.5974025974025996, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "7.77 THB", "fair_value": "7.70 THB", "market_dynamics": "-0.23", "relative_strength": "-12.85", "volume": "232.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7.70 THB", "weekly_return": -0.6451612903225784, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "7.76 THB", "fair_value": "7.71 THB", "market_dynamics": "0.19", "relative_strength": "-9.36", "volume": "1.2M", "trend_signal": "On"}], "chart_url": "/terminal/21284bae-fade-40d7-87c4-4d33884469f8/", "api_path": "/terminal/21284bae-fade-40d7-87c4-4d33884469f8/report/api/"}