{"ticker": {"uuid": "21494d29-919c-45d4-95c7-f286eb6942d3", "symbol": "9850", "name": "Gourmet Kineya Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9850 closed the latest completed week at 940.0 JPY. The 4-week return is -4.8% and the 12-week return is -3.9%. Trend Signal is inactive, Market Dynamics is -0.78.", "description": "Gourmet Kineya Co.,Ltd. operates a chain of restaurants. The company operates through Restaurant Business, In-Flight Meal Business, Commercial Frozen Food Manufacturing Business, Real Estate Rental Business, Commercial frozen food manufacturing business, Real Estate Leasing segment, Transportation Business, and Others segments. It is also involved in wholesale of fresh seafood and processed seafood products and rice; selling of grains, process and cook food, and food products; manufactures and supplies ready-to-eat food. The company was formerly known as Ryogoku Foods Co., Ltd. and changed its name to Gourmet Kineya Co.,Ltd. in September 1986. Gourmet Kineya Co.,Ltd. was incorporated in 1967 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "940.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "22.1B"}, "price": {"trend_line": "975.1 JPY", "fair_value": "1,028 JPY", "vs_trend": "-3.6%", "vs_fair_value": "-8.5%", "high_52": "1,027 JPY", "low_52": "921.5 JPY", "drawdown": "-8.4%", "range_position": "17.6%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4675052410901468, "value_label": "-1.5%", "tone": "negative", "width": 4.1928721174004195}, {"label": "4W", "value": -4.761904761904762, "value_label": "-4.8%", "tone": "negative", "width": 13.60544217687075}, {"label": "12W", "value": -3.891022660415172, "value_label": "-3.9%", "tone": "negative", "width": 11.117207601186205}, {"label": "26W", "value": -0.9755868329993608, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "52W", "value": -2.4048047900386234, "value_label": "-2.4%", "tone": "negative", "width": 6.870870828681781}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 447, "percentile": 31.384615384615387, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.545698653245395, "value_label": "36", "width": 35.545698653245395, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.8416712921883, "value_label": "36", "width": 35.8416712921883, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 79.90561005810076, "value_label": "80", "width": 79.90561005810076, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.8245128520401, "value_label": "77", "width": 76.8245128520401, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2096770918641597, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.080642432201332}, {"week": "6 Mar", "return": -1.9920313062253798, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.600260885211497}, {"week": "13 Mar", "return": 0.10162277307187845, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.8121826136496172, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.768188447080144}, {"week": "3 Apr", "return": -1.1156186612576064, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.29682217714672}, {"week": "10 Apr", "return": 1.1282051282051282, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.401709401709402}, {"week": "17 Apr", "return": -0.2028397565922921, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -2.2357723577235773, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.631436314363146}, {"week": "1 May", "return": 0.8316008316008316, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.930006930006931}, {"week": "8 May", "return": 0.2061855670103093, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.5432098765432098, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.860082304526749}, {"week": "22 May", "return": -1.4184397163120568, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.82033096926714}, {"week": "29 May", "return": -0.3083247687564234, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.6494845360824744, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.745704467353953}, {"week": "12 Jun", "return": -1.4675052410901468, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.22921034241789}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 84, "four_week_rank": 70, "twelve_week_rank": 48, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.78", "market_dynamics_tone": "negative", "md_4_change": "-1.8%", "relative_strength": "-26.93", "rs_4_change": "-28.3%", "expectation": "Positive", "expectation_probability": "59.13%"}, "volume": {"latest": "307.3K", "average_13": "161.5K", "average_52": "208.1K", "ratio_13": "1.9x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "1.6%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "0.9%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.6%", "tone": "negative"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "940.0 JPY", "weekly_return": -1.4675052410901468, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "975.1 JPY", "fair_value": "1,028 JPY", "market_dynamics": "-0.78", "relative_strength": "-26.93", "volume": "307.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "954.0 JPY", "weekly_return": -1.6494845360824744, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "975.7 JPY", "fair_value": "1,028 JPY", "market_dynamics": "-0.68", "relative_strength": "-27.28", "volume": "169.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "970.0 JPY", "weekly_return": -0.3083247687564234, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "975.5 JPY", "fair_value": "1,029 JPY", "market_dynamics": "-0.65", "relative_strength": "-26.59", "volume": "152.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "973.0 JPY", "weekly_return": -1.4184397163120568, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "974.5 JPY", "fair_value": "1,029 JPY", "market_dynamics": "-0.71", "relative_strength": "-23.72", "volume": "102.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "987.0 JPY", "weekly_return": 1.5432098765432098, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "973.8 JPY", "fair_value": "1,030 JPY", "market_dynamics": "-0.76", "relative_strength": "-20.99", "volume": "83.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "972.0 JPY", "weekly_return": 0.2061855670103093, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "972.5 JPY", "fair_value": "1,030 JPY", "market_dynamics": "-0.80", "relative_strength": "-24.54", "volume": "38.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "970.0 JPY", "weekly_return": 0.8316008316008316, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "971.5 JPY", "fair_value": "1,031 JPY", "market_dynamics": "-0.68", "relative_strength": "-21.46", "volume": "118.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "962.0 JPY", "weekly_return": -2.2357723577235773, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "970.6 JPY", "fair_value": "1,031 JPY", "market_dynamics": "-0.45", "relative_strength": "-23.12", "volume": "136.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "984.0 JPY", "weekly_return": -0.2028397565922921, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "972.7 JPY", "fair_value": "1,032 JPY", "market_dynamics": "-0.13", "relative_strength": "-20.56", "volume": "83.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "986.0 JPY", "weekly_return": 1.1282051282051282, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "973.9 JPY", "fair_value": "1,032 JPY", "market_dynamics": "0.02", "relative_strength": "-19.12", "volume": "139.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "975.0 JPY", "weekly_return": -1.1156186612576064, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "974.8 JPY", "fair_value": "1,032 JPY", "market_dynamics": "0.19", "relative_strength": "-15.26", "volume": "346.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "986.0 JPY", "weekly_return": 0.8121826136496172, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "975.7 JPY", "fair_value": "1,032 JPY", "market_dynamics": "0.31", "relative_strength": "-15.47", "volume": "253.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "978.1 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "976.0 JPY", "fair_value": "1,032 JPY", "market_dynamics": "0.41", "relative_strength": "-16.82", "volume": "168.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "978.1 JPY", "weekly_return": 0.10162277307187845, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "976.6 JPY", "fair_value": "1,032 JPY", "market_dynamics": "0.53", "relative_strength": "-18.21", "volume": "249.5K", "trend_signal": "On"}], "chart_url": "/terminal/21494d29-919c-45d4-95c7-f286eb6942d3/", "api_path": "/terminal/21494d29-919c-45d4-95c7-f286eb6942d3/report/api/"}