{"ticker": {"uuid": "21707469-a877-459c-9e6a-604209ada508", "symbol": "9799", "name": "Asahi Intelligence Service Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9799 closed the latest completed week at 865.0 JPY. The 4-week return is -8.9% and the 12-week return is -21.2%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "Asahi Intelligence Service Co., Ltd. provides information processing services in Japan. The company is also involved in the construction, operation, and management of LAN/WAN products, and various Windows/UNIX servers; and provision of system integration and system operation management. In addition, it offers software maintenance, operation construction support, and system operation improvement; and maintains, operates, and manages host computer systems; office automation support; and installs software and provides information services, such as help desk. Asahi Intelligence Service Co., Ltd. was incorporated in 1962 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "865.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-21.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "14.3B"}, "price": {"trend_line": "1,106 JPY", "fair_value": "838.9 JPY", "vs_trend": "-21.8%", "vs_fair_value": "3.1%", "high_52": "1,386 JPY", "low_52": "854.0 JPY", "drawdown": "-37.6%", "range_position": "2.1%"}, "momentum": {"returns": [{"label": "1W", "value": -3.5674470457079153, "value_label": "-3.6%", "tone": "negative", "width": 10.19270584487976}, {"label": "4W", "value": -8.947368421052632, "value_label": "-8.9%", "tone": "negative", "width": 25.563909774436087}, {"label": "12W", "value": -21.19200472935435, "value_label": "-21.2%", "tone": "negative", "width": 60.54858494101243}, {"label": "26W", "value": -30.748250549896117, "value_label": "-30.7%", "tone": "negative", "width": 87.85214442827461}, {"label": "52W", "value": -16.65765935086605, "value_label": "-16.7%", "tone": "negative", "width": 47.59331243104586}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Technology", "count": 704, "rank": 328, "percentile": 53.485064011379805, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 10.348248375160036, "value_label": "10", "width": 10.348248375160036, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.96871204991391, "value_label": "38", "width": 37.96871204991391, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.043469470279014, "value_label": "53", "width": 53.043469470279014, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 6.8001066885602075, "value_label": "7", "width": 6.8001066885602075, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.1028101552101095, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 59.19008462675092}, {"week": "6 Mar", "return": -3.1413633366457363, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.178027805381138}, {"week": "13 Mar", "return": -1.8918885747346241, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.765738122788534}, {"week": "20 Mar", "return": 2.4793376531326845, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.66114710943904}, {"week": "27 Mar", "return": -2.150535351822626, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.921127931855217}, {"week": "3 Apr", "return": -4.376163873370578, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.468032278088145}, {"week": "10 Apr", "return": 3.11587147030185, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.96559558584875}, {"week": "17 Apr", "return": -1.794145420207743, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.951211835064523}, {"week": "24 Apr", "return": -1.25, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.416666666666668}, {"week": "1 May", "return": -0.19474196689386564, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -6.341463414634147, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.84552845528455}, {"week": "15 May", "return": -1.0416666666666665, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.680555555555554}, {"week": "22 May", "return": 0.42105263157894735, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.257861635220126, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.482180293501049}, {"week": "5 Jun", "return": -4.777070063694268, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.80891719745223}, {"week": "12 Jun", "return": -3.5674470457079153, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.728725380899295}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 45, "four_week_rank": 82, "twelve_week_rank": 88, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "26.4%", "relative_strength": "-38.32", "rs_4_change": "-25.4%", "expectation": "Positive", "expectation_probability": "56.83%"}, "volume": {"latest": "96.1K", "average_13": "76.1K", "average_52": "75.9K", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.6%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.7%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.8%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "865.0 JPY", "weekly_return": -3.5674470457079153, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1,106 JPY", "fair_value": "838.9 JPY", "market_dynamics": "-0.79", "relative_strength": "-38.32", "volume": "96.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "897.0 JPY", "weekly_return": -4.777070063694268, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,113 JPY", "fair_value": "836.8 JPY", "market_dynamics": "-0.84", "relative_strength": "-37.40", "volume": "106.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "942.0 JPY", "weekly_return": -1.257861635220126, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,119 JPY", "fair_value": "834.5 JPY", "market_dynamics": "-0.89", "relative_strength": "-34.84", "volume": "85.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "954.0 JPY", "weekly_return": 0.42105263157894735, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,121 JPY", "fair_value": "831.8 JPY", "market_dynamics": "-0.95", "relative_strength": "-31.66", "volume": "108.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "950.0 JPY", "weekly_return": -1.0416666666666665, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,122 JPY", "fair_value": "829.1 JPY", "market_dynamics": "-1.07", "relative_strength": "-30.56", "volume": "80.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "960.0 JPY", "weekly_return": -6.341463414634147, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "1,123 JPY", "fair_value": "826.4 JPY", "market_dynamics": "-1.05", "relative_strength": "-31.93", "volume": "97.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,025 JPY", "weekly_return": -0.19474196689386564, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,124 JPY", "fair_value": "823.7 JPY", "market_dynamics": "-1.05", "relative_strength": "-24.20", "volume": "100.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,027 JPY", "weekly_return": -1.25, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,123 JPY", "fair_value": "820.5 JPY", "market_dynamics": "-1.08", "relative_strength": "-24.86", "volume": "52.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,040 JPY", "weekly_return": -1.794145420207743, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,122 JPY", "fair_value": "817.3 JPY", "market_dynamics": "-1.07", "relative_strength": "-22.93", "volume": "65.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,059 JPY", "weekly_return": 3.11587147030185, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,119 JPY", "fair_value": "814.0 JPY", "market_dynamics": "-1.07", "relative_strength": "-19.97", "volume": "56.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,027 JPY", "weekly_return": -4.376163873370578, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,117 JPY", "fair_value": "810.5 JPY", "market_dynamics": "-1.08", "relative_strength": "-17.46", "volume": "61.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,074 JPY", "weekly_return": -2.150535351822626, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,115 JPY", "fair_value": "807.2 JPY", "market_dynamics": "-1.05", "relative_strength": "-14.56", "volume": "46.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,098 JPY", "weekly_return": 2.4793376531326845, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "1,112 JPY", "fair_value": "803.7 JPY", "market_dynamics": "-0.94", "relative_strength": "-13.08", "volume": "32.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,071 JPY", "weekly_return": -1.8918885747346241, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,108 JPY", "fair_value": "800.1 JPY", "market_dynamics": "-0.80", "relative_strength": "-16.23", "volume": "51.1K", "trend_signal": "Off"}], "chart_url": "/terminal/21707469-a877-459c-9e6a-604209ada508/", "api_path": "/terminal/21707469-a877-459c-9e6a-604209ada508/report/api/"}