{"ticker": {"uuid": "21c10501-75cd-47e3-9734-196b9cb3b93c", "symbol": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "MEX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MKC closed the latest completed week at 843.0 MXN. The 4-week return is 5.5% and the 12-week return is -11.8%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahin\u00e9 brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand and packaged chilled herbs under the Gourmet Garden brand name; and markets authentic regional brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors, wholesale foodservice suppliers, and e-commerce. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "843.0 MXN", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "MEX", "country": "MX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN", "market_cap": "218.3B"}, "price": {"trend_line": "1,044 MXN", "fair_value": "1,336 MXN", "vs_trend": "-19.3%", "vs_fair_value": "-36.9%", "high_52": "1,454 MXN", "low_52": "780.0 MXN", "drawdown": "-42.0%", "range_position": "9.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.5051173991571343, "value_label": "1.5%", "tone": "positive", "width": 4.300335426163241}, {"label": "4W", "value": 5.506883604505632, "value_label": "5.5%", "tone": "positive", "width": 15.73395315573038}, {"label": "12W", "value": -11.848848158962307, "value_label": "-11.8%", "tone": "negative", "width": 33.853851882749446}, {"label": "26W", "value": -30.11714373665786, "value_label": "-30.1%", "tone": "negative", "width": 86.04898210473674}, {"label": "52W", "value": -38.05273234924874, "value_label": "-38.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "MX Consumer Defensive", "count": 53, "rank": 19, "percentile": 65.38461538461539, "avg_weekly_return": 0.9669982974397697}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.001868947296884, "value_label": "52", "width": 52.001868947296884, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.208189322152624, "value_label": "29", "width": 29.208189322152624, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.213296398891966, "value_label": "7", "width": 7.213296398891966, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -8.21560325979235, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 68.46336049826958}, {"week": "20 Mar", "return": -13.770722431707446, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -2.644232352587214, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.035269604893447}, {"week": "3 Apr", "return": -7.461083200034622, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.17569333362185}, {"week": "10 Apr", "return": 3.2482599189577592, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.06883265798133}, {"week": "17 Apr", "return": 5.7303385993112155, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.7528216609268}, {"week": "24 Apr", "return": -2.713394660115799, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.61162216763166}, {"week": "1 May", "return": -1.454644590163929, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.122038251366076}, {"week": "8 May", "return": -6.464525265968295, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.87104388306913}, {"week": "15 May", "return": -5.264408671631723, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.87007226359769}, {"week": "22 May", "return": 1.6270337922403004, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.558614935335836}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.2783251231527095, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.986042692939247}, {"week": "12 Jun", "return": 1.5051173991571343, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.542644992976118}]}, "groups": {"sector": {"scope": "MX Consumer Defensive", "count": 53, "avg_weekly_return": 0.9669982974397697, "avg_four_week_return": -0.4958954002751523, "avg_twelve_week_return": -1.7663605426242202, "trend_breadth": 35.84905660377358, "positive_md_breadth": 41.509433962264154, "positive_rs_breadth": 26.41509433962264, "week_rank": 19, "four_week_rank": 11, "twelve_week_rank": 45, "top_peers": [{"id": 47240, "symbol": "DNUT", "name": "Krispy Kreme, Inc.", "exchange": "MEX", "url": "/terminal/c43be2e4-bc93-48f5-80cb-9ae637d526ec/report/", "weekly_return": 25.6198347107438, "weekly_return_label": "25.6%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.151515151515152, "twelve_week_return_label": "15.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 47728, "symbol": "MNST", "name": "Monster Beverage Corporation", "exchange": "MEX", "url": "/terminal/17eaf8ba-247d-4677-abc2-bd73da2daf0b/report/", "weekly_return": 1.3165651380768453, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.622373324247324, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 15.136219680232156, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48100, "symbol": "TBBBN", "name": "BBB FOODS INC", "exchange": "MEX", "url": "/terminal/97063cc1-15d1-4736-ae02-097715e7d5d3/report/", "weekly_return": 6.773438231269177, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 14.962206299212594, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 23.940578947368415, "twelve_week_return_label": "23.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48119, "symbol": "TGT", "name": "Target Corporation", "exchange": "MEX", "url": "/terminal/0b0a4659-6a1c-4fb9-a6da-4938dd8ece26/report/", "weekly_return": 9.410422342958155, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 9.675015252884544, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 14.890137661279157, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47144, "symbol": "CLX", "name": "The Clorox Company", "exchange": "MEX", "url": "/terminal/067fb63b-8d7a-454e-94af-51f8c27656bb/report/", "weekly_return": 5.85305105853051, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 8.369991273111218, "four_week_return_label": "8.4%", "four_week_return_tone": "positive", "twelve_week_return": -10.931053940384789, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "MX Packaged Foods", "count": 11, "avg_weekly_return": -0.33805589569249395, "avg_four_week_return": -2.8827121216974003, "avg_twelve_week_return": -5.006209646894563, "trend_breadth": 9.090909090909092, "positive_md_breadth": 36.36363636363637, "positive_rs_breadth": 9.090909090909092, "week_rank": 5, "four_week_rank": 2, "twelve_week_rank": 10, "top_peers": [{"id": 47623, "symbol": "KHC", "name": "The Kraft Heinz Company", "exchange": "MEX", "url": "/terminal/dd07f053-c507-44d6-93fd-07b07e91b788/report/", "weekly_return": 7.6923076923076925, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 7.753142353579443, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.266957332169977, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47724, "symbol": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "MEX", "url": "/terminal/21c10501-75cd-47e3-9734-196b9cb3b93c/report/", "weekly_return": 1.5051173991571343, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 5.506883604505632, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": -11.848848158962307, "twelve_week_return_label": "-11.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47436, "symbol": "GIS", "name": "General Mills, Inc.", "exchange": "MEX", "url": "/terminal/85f6cf58-ee60-4ce8-b716-15490f91c4f0/report/", "weekly_return": 0.8547008547008548, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 2.966841186736475, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": -11.314238449112464, "twelve_week_return_label": "-11.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47993, "symbol": "SIGMAFA", "name": "Sigma Foods, S.A.B. de C.V.", "exchange": "MEX", "url": "/terminal/87a5e2ab-1b64-4317-a098-c711c84adeda/report/", "weekly_return": 1.7121179454660789, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 0.5012593984962364, "four_week_return_label": "0.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.6461523693725413, "twelve_week_return_label": "2.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47466, "symbol": "GRUMAB", "name": "Gruma, S.A.B. de C.V.", "exchange": "MEX", "url": "/terminal/de28b3c0-ad84-4695-9a62-3959ee558743/report/", "weekly_return": 3.017256934923891, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": -0.5130265042306474, "four_week_return_label": "-0.5%", "four_week_return_tone": "negative", "twelve_week_return": -3.3426309335344575, "twelve_week_return_label": "-3.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-34.8%", "relative_strength": "-32.59", "rs_4_change": "17.0%", "expectation": "Negative", "expectation_probability": "13.75%"}, "volume": {"latest": "496", "average_13": "2.9K", "average_52": "842", "ratio_13": "0.2x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "4.2%", "downside_weeks": 13, "upside_weeks": 10, "downside_breadth": "25.0%", "average_gain": "3.5%", "average_loss": "-6.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.3%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "843.0 MXN", "weekly_return": 1.5051173991571343, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,044 MXN", "fair_value": "1,336 MXN", "market_dynamics": "-1.00", "relative_strength": "-32.59", "volume": "496", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "830.5 MXN", "weekly_return": 2.2783251231527095, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,056 MXN", "fair_value": "1,342 MXN", "market_dynamics": "-1.01", "relative_strength": "-32.57", "volume": "1.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "812.0 MXN", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,069 MXN", "fair_value": "1,349 MXN", "market_dynamics": "-0.98", "relative_strength": "-37.13", "volume": "15", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "812.0 MXN", "weekly_return": 1.6270337922403004, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,082 MXN", "fair_value": "1,355 MXN", "market_dynamics": "-0.89", "relative_strength": "-37.64", "volume": "1.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "799.0 MXN", "weekly_return": -5.264408671631723, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,095 MXN", "fair_value": "1,361 MXN", "market_dynamics": "-0.74", "relative_strength": "-39.29", "volume": "11.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "843.4 MXN", "weekly_return": -6.464525265968295, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "1,109 MXN", "fair_value": "1,368 MXN", "market_dynamics": "-0.67", "relative_strength": "-38.63", "volume": "1.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "901.7 MXN", "weekly_return": -1.454644590163929, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,121 MXN", "fair_value": "1,374 MXN", "market_dynamics": "-0.74", "relative_strength": "-33.54", "volume": "300", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "915.0 MXN", "weekly_return": -2.713394660115799, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,131 MXN", "fair_value": "1,380 MXN", "market_dynamics": "-0.83", "relative_strength": "-34.89", "volume": "7.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "940.5 MXN", "weekly_return": 5.7303385993112155, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "1,141 MXN", "fair_value": "1,386 MXN", "market_dynamics": "-0.89", "relative_strength": "-34.60", "volume": "10.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "889.5 MXN", "weekly_return": 3.2482599189577592, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,151 MXN", "fair_value": "1,391 MXN", "market_dynamics": "-0.85", "relative_strength": "-39.30", "volume": "54", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "861.6 MXN", "weekly_return": -7.461083200034622, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "1,164 MXN", "fair_value": "1,397 MXN", "market_dynamics": "-0.45", "relative_strength": "-41.94", "volume": "374", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "931.0 MXN", "weekly_return": -2.644232352587214, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,179 MXN", "fair_value": "1,403 MXN", "market_dynamics": "0.08", "relative_strength": "-35.54", "volume": "273", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "956.3 MXN", "weekly_return": -13.770722431707446, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "1,191 MXN", "fair_value": "1,409 MXN", "market_dynamics": "0.53", "relative_strength": "-32.16", "volume": "2.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,109 MXN", "weekly_return": -8.21560325979235, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "1,204 MXN", "fair_value": "1,414 MXN", "market_dynamics": "0.80", "relative_strength": "-24.19", "volume": "901", "trend_signal": "Off"}], "chart_url": "/terminal/21c10501-75cd-47e3-9734-196b9cb3b93c/", "api_path": "/terminal/21c10501-75cd-47e3-9734-196b9cb3b93c/report/api/"}