{"ticker": {"uuid": "2218b64c-c2fe-405c-a172-86faff69ed0c", "symbol": "600618", "name": "Shanghai Chlor-Alkali Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600618 closed the latest completed week at 10.61 CNY. The 4-week return is -16.1% and the 12-week return is -16.7%. Trend Signal is inactive, Market Dynamics is -1.28.", "description": "Shanghai Chlor-Alkali Chemical Co., Ltd. manufactures and sells chemical products in China and internationally. The company offers caustic soda, chlorine, and chlorine products, as well as polyvinyl chloride plastic resins and products. Shanghai Chlor-Alkali Chemical Co., Ltd. was founded in 1992 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "10.61 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY", "market_cap": "12.1B"}, "price": {"trend_line": "13.04 CNY", "fair_value": "9.88 CNY", "vs_trend": "-18.6%", "vs_fair_value": "7.4%", "high_52": "18.19 CNY", "low_52": "8.97 CNY", "drawdown": "-41.7%", "range_position": "17.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.3106134371957143, "value_label": "3.3%", "tone": "positive", "width": 9.458895534844897}, {"label": "4W", "value": -16.06012658227849, "value_label": "-16.1%", "tone": "negative", "width": 45.88607594936711}, {"label": "12W", "value": -16.6535742340927, "value_label": "-16.7%", "tone": "negative", "width": 47.581640668836286}, {"label": "26W", "value": -15.927099841521395, "value_label": "-15.9%", "tone": "negative", "width": 45.505999547203984}, {"label": "52W", "value": 14.367981621787553, "value_label": "14.4%", "tone": "positive", "width": 41.05137606225015}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Basic Materials", "count": 747, "rank": 164, "percentile": 78.15013404825737, "avg_weekly_return": -0.28286640723710527}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.30623701852803, "value_label": "25", "width": 25.30623701852803, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.598309113879154, "value_label": "51", "width": 50.598309113879154, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.778523489932884, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.487695749440704}, {"week": "6 Mar", "return": 0.1257071024512858, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -6.089139987445065, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.742833228708875}, {"week": "20 Mar", "return": -14.906417112299467, "return_label": "-14.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 1.2568735271013365, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.473946059177804}, {"week": "3 Apr", "return": -6.749418153607454, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.245151280062124}, {"week": "10 Apr", "return": 6.905158069883528, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.54298391569607}, {"week": "17 Apr", "return": -1.089494163424115, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.079118028534293}, {"week": "24 Apr", "return": 3.22580645161289, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.88172043010742}, {"week": "1 May", "return": -1.9054878048780488, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.879065040650406}, {"week": "8 May", "return": -3.8850038850038855, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.37503237503238}, {"week": "15 May", "return": 2.182700080840755, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.189167340339626}, {"week": "22 May", "return": -10.522151898734178, "return_label": "-10.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.68459915611815}, {"week": "29 May", "return": -8.134394341290891, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.78661951075743}, {"week": "5 Jun", "return": -1.1549566891241674, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.624639076034729}, {"week": "12 Jun", "return": 3.3106134371957143, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.58844530996429}]}, "groups": {"sector": {"scope": "CN Basic Materials", "count": 100, "avg_weekly_return": 3.765050454398446, "avg_four_week_return": 2.803823705721941, "avg_twelve_week_return": 25.787106552574013, "trend_breadth": 48.0, "positive_md_breadth": 34.0, "positive_rs_breadth": 62.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56516, "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "url": "/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/report/", "weekly_return": 15.698740585774063, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 50.89717300258919, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 283.98388600705016, "twelve_week_return_label": "284.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Chemicals", "count": 100, "avg_weekly_return": 3.1504769696077353, "avg_four_week_return": -0.5194240484887876, "avg_twelve_week_return": 16.7527671530466, "trend_breadth": 49.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 54.0, "week_rank": 41, "four_week_rank": 82, "twelve_week_rank": 81, "top_peers": [{"id": 54714, "symbol": "600367", "name": "Guizhou RedStar Developing Co.,Ltd.", "exchange": "SHH", "url": "/terminal/a9b0fd32-ca9b-46d5-95c8-2623572f8622/report/", "weekly_return": 7.131311111111104, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 112.59484785216259, "four_week_return_label": "112.6%", "four_week_return_tone": "positive", "twelve_week_return": 123.56661566469708, "twelve_week_return_label": "123.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58823, "symbol": "688456", "name": "GRIPM Advanced Materials Co., Ltd.", "exchange": "SHH", "url": "/terminal/e9f24903-5fc8-43ee-b7f1-50d540e7a39a/report/", "weekly_return": 48.53768282254932, "weekly_return_label": "48.5%", "weekly_return_tone": "positive", "four_week_return": 61.84582604955637, "four_week_return_label": "61.8%", "four_week_return_tone": "positive", "twelve_week_return": 139.61168681524794, "twelve_week_return_label": "139.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58245, "symbol": "605376", "name": "Jiangsu Boqian New Materials Stock Co., Ltd.", "exchange": "SHH", "url": "/terminal/2d919f38-5b3a-48f8-9cce-a537a83f8ce1/report/", "weekly_return": -0.7847144042438242, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 43.910565040650404, "four_week_return_label": "43.9%", "four_week_return_tone": "positive", "twelve_week_return": 95.89419327252998, "twelve_week_return_label": "95.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55489, "symbol": "300706", "name": "Fujian Acetron New Materials Co., Ltd.", "exchange": "SHZ", "url": "/terminal/089f0dbe-569f-45a8-98fe-cd0a5ba3cf65/report/", "weekly_return": 39.46039984472049, "weekly_return_label": "39.5%", "weekly_return_tone": "positive", "four_week_return": 41.93994353891631, "four_week_return_label": "41.9%", "four_week_return_tone": "positive", "twelve_week_return": 114.0303783139708, "twelve_week_return_label": "114.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.28", "market_dynamics_tone": "negative", "md_4_change": "-19.8%", "relative_strength": "-13.74", "rs_4_change": "-12221.8%", "expectation": "Positive", "expectation_probability": "58.81%"}, "volume": {"latest": "67.7M", "average_13": "56.2M", "average_52": "80.7M", "ratio_13": "1.2x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "6.0%", "volatility_52": "6.6%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.6%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.6%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.61 CNY", "weekly_return": 3.3106134371957143, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "13.04 CNY", "fair_value": "9.88 CNY", "market_dynamics": "-1.28", "relative_strength": "-13.74", "volume": "67.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.27 CNY", "weekly_return": -1.1549566891241674, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "13.10 CNY", "fair_value": "9.86 CNY", "market_dynamics": "-1.25", "relative_strength": "-16.48", "volume": "35.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.39 CNY", "weekly_return": -8.134394341290891, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "13.12 CNY", "fair_value": "9.85 CNY", "market_dynamics": "-1.21", "relative_strength": "-16.44", "volume": "43.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11.31 CNY", "weekly_return": -10.522151898734178, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "13.15 CNY", "fair_value": "9.84 CNY", "market_dynamics": "-1.13", "relative_strength": "-10.12", "volume": "67.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12.64 CNY", "weekly_return": 2.182700080840755, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "13.14 CNY", "fair_value": "9.82 CNY", "market_dynamics": "-1.07", "relative_strength": "-0.11", "volume": "73.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "12.37 CNY", "weekly_return": -3.8850038850038855, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "13.08 CNY", "fair_value": "9.80 CNY", "market_dynamics": "-1.09", "relative_strength": "-3.09", "volume": "35.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "12.87 CNY", "weekly_return": -1.9054878048780488, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "13.01 CNY", "fair_value": "9.78 CNY", "market_dynamics": "-1.06", "relative_strength": "2.66", "volume": "50.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "13.12 CNY", "weekly_return": 3.22580645161289, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "12.92 CNY", "fair_value": "9.75 CNY", "market_dynamics": "-1.12", "relative_strength": "5.71", "volume": "71.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12.71 CNY", "weekly_return": -1.089494163424115, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "12.83 CNY", "fair_value": "9.73 CNY", "market_dynamics": "-1.08", "relative_strength": "3.43", "volume": "35.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "12.85 CNY", "weekly_return": 6.905158069883528, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "12.78 CNY", "fair_value": "9.70 CNY", "market_dynamics": "-0.96", "relative_strength": "6.53", "volume": "45.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "12.02 CNY", "weekly_return": -6.749418153607454, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "12.70 CNY", "fair_value": "9.68 CNY", "market_dynamics": "-0.51", "relative_strength": "2.59", "volume": "46.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "12.89 CNY", "weekly_return": 1.2568735271013365, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "12.66 CNY", "fair_value": "9.67 CNY", "market_dynamics": "0.11", "relative_strength": "9.11", "volume": "66.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "12.73 CNY", "weekly_return": -14.906417112299467, "weekly_return_label": "-14.9%", "weekly_return_tone": "negative", "trend_line": "12.59 CNY", "fair_value": "9.64 CNY", "market_dynamics": "0.53", "relative_strength": "6.78", "volume": "91.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "14.96 CNY", "weekly_return": -6.089139987445065, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "12.50 CNY", "fair_value": "9.62 CNY", "market_dynamics": "0.87", "relative_strength": "21.41", "volume": "152.7M", "trend_signal": "On"}], "chart_url": "/terminal/2218b64c-c2fe-405c-a172-86faff69ed0c/", "api_path": "/terminal/2218b64c-c2fe-405c-a172-86faff69ed0c/report/api/"}