{"ticker": {"uuid": "22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc", "symbol": "000080", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000080 closed the latest completed week at 16,340 KRW. The 4-week return is -3.7% and the 12-week return is -1.6%. Trend Signal is inactive, Market Dynamics is -0.20.", "description": "HITEJINRO Co., Ltd. manufactures and sells alcoholic beverages in South Korea. It provides beer, soju, bottled water, and other products. The company was formerly known as Jinro Ltd and changed its name to HITEJINRO Co., Ltd. in September 2011. HITEJINRO Co., Ltd. is headquartered in Seoul, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "16,340 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW", "market_cap": "1109.5B"}, "price": {"trend_line": "17,554 KRW", "fair_value": "19,296 KRW", "vs_trend": "-6.9%", "vs_fair_value": "-15.3%", "high_52": "22,200 KRW", "low_52": "15,500 KRW", "drawdown": "-26.4%", "range_position": "12.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.4276846679081316, "value_label": "1.4%", "tone": "positive", "width": 4.079099051166091}, {"label": "4W", "value": -3.6556603773584904, "value_label": "-3.7%", "tone": "negative", "width": 10.444743935309972}, {"label": "12W", "value": -1.6255267910897049, "value_label": "-1.6%", "tone": "negative", "width": 4.644362260256299}, {"label": "26W", "value": -13.727560718057022, "value_label": "-13.7%", "tone": "negative", "width": 39.22160205159149}, {"label": "52W", "value": -18.095238095238095, "value_label": "-18.1%", "tone": "negative", "width": 51.70068027210885}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 41, "percentile": 54.54545454545454, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.12900702009474, "value_label": "40", "width": 40.12900702009474, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.354064787943486, "value_label": "25", "width": 25.354064787943486, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.700641654060504, "value_label": "39", "width": 38.700641654060504, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.26898067078925, "value_label": "34", "width": 34.26898067078925, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.2229016120066705, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.190846766722254}, {"week": "6 Mar", "return": -7.540799099606077, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.839992496717315}, {"week": "13 Mar", "return": 2.130249543517955, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.75207952931629}, {"week": "20 Mar", "return": -1.0131108462455305, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.442590385379422}, {"week": "27 Mar", "return": 0.7224563515954244, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.020469596628537}, {"week": "3 Apr", "return": 0.657501494321578, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.479179119346483}, {"week": "10 Apr", "return": 3.32541567695962, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.711797307996832}, {"week": "17 Apr", "return": 0.45977011494252873, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.7162471395881007, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.302059496567507}, {"week": "1 May", "return": -0.4074505238649592, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.23378141437755698, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}, {"week": "15 May", "return": -0.6444053895723492, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.37004491310291}, {"week": "22 May", "return": -0.1768867924528302, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -5.375073833431778, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.79228194526482}, {"week": "5 Jun", "return": 0.5617977528089888, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.681647940074907}, {"week": "12 Jun", "return": 1.4276846679081316, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.897372232567765}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 41, "four_week_rank": 14, "twelve_week_rank": 13, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Beverages - Wineries & Distilleries", "count": 5, "avg_weekly_return": 3.065608514497089, "avg_four_week_return": -9.427747345050294, "avg_twelve_week_return": -12.483023164576803, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42654, "symbol": "000080", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "url": "/terminal/22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc/report/", "weekly_return": 1.4276846679081316, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -3.6556603773584904, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": -1.6255267910897049, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42656, "symbol": "000087", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "url": "/terminal/b6dbd072-c815-440f-b442-2798e2a74c38/report/", "weekly_return": -0.9223674096848578, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -6.998556998556999, "four_week_return_label": "-7.0%", "four_week_return_tone": "negative", "twelve_week_return": -8.321479374110954, "twelve_week_return_label": "-8.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44118, "symbol": "033920", "name": "Muhak Co., Ltd.", "exchange": "KSC", "url": "/terminal/89f4bb36-f806-4a0c-80e5-1a57c423291f/report/", "weekly_return": 4.973118279569892, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": -8.333333333333332, "four_week_return_label": "-8.3%", "four_week_return_tone": "negative", "twelve_week_return": -13.935207766867169, "twelve_week_return_label": "-13.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42722, "symbol": "000890", "name": "BOHAE BREWERY Co., Ltd.", "exchange": "KSC", "url": "/terminal/8a812ea2-2de9-443e-87fc-33ffae0d764a/report/", "weekly_return": 2.2813688212927756, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": -36.25592417061612, "four_week_return_label": "-36.3%", "four_week_return_tone": "negative", "twelve_week_return": -38.30275229357798, "twelve_week_return_label": "-38.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.20", "market_dynamics_tone": "negative", "md_4_change": "-263.6%", "relative_strength": "-53.83", "rs_4_change": "-2.6%", "expectation": "Undecided", "expectation_probability": "45.75%"}, "volume": {"latest": "698.9K", "average_13": "758.5K", "average_52": "787.9K", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.1%", "downside_weeks": 29, "upside_weeks": 21, "downside_breadth": "55.8%", "average_gain": "1.5%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "16,340 KRW", "weekly_return": 1.4276846679081316, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "17,554 KRW", "fair_value": "19,296 KRW", "market_dynamics": "-0.20", "relative_strength": "-53.83", "volume": "698.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "16,110 KRW", "weekly_return": 0.5617977528089888, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "17,643 KRW", "fair_value": "19,323 KRW", "market_dynamics": "-0.08", "relative_strength": "-55.64", "volume": "962.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "16,020 KRW", "weekly_return": -5.375073833431778, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "17,728 KRW", "fair_value": "19,354 KRW", "market_dynamics": "0.05", "relative_strength": "-58.47", "volume": "677.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "16,930 KRW", "weekly_return": -0.1768867924528302, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "17,822 KRW", "fair_value": "19,386 KRW", "market_dynamics": "0.20", "relative_strength": "-53.69", "volume": "988.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "16,960 KRW", "weekly_return": -0.6444053895723492, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "17,891 KRW", "fair_value": "19,417 KRW", "market_dynamics": "0.12", "relative_strength": "-52.44", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "17,070 KRW", "weekly_return": -0.23378141437755698, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "17,954 KRW", "fair_value": "19,447 KRW", "market_dynamics": "0.00", "relative_strength": "-53.13", "volume": "643.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "17,110 KRW", "weekly_return": -0.4074505238649592, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "18,018 KRW", "fair_value": "19,473 KRW", "market_dynamics": "-0.13", "relative_strength": "-47.70", "volume": "400.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "17,180 KRW", "weekly_return": -1.7162471395881007, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "18,085 KRW", "fair_value": "19,497 KRW", "market_dynamics": "-0.37", "relative_strength": "-47.50", "volume": "480.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "17,480 KRW", "weekly_return": 0.45977011494252873, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "18,145 KRW", "fair_value": "19,519 KRW", "market_dynamics": "-0.67", "relative_strength": "-45.16", "volume": "485.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "17,400 KRW", "weekly_return": 3.32541567695962, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "18,201 KRW", "fair_value": "19,539 KRW", "market_dynamics": "-0.94", "relative_strength": "-43.35", "volume": "585.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "16,840 KRW", "weekly_return": 0.657501494321578, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "18,270 KRW", "fair_value": "19,560 KRW", "market_dynamics": "-1.17", "relative_strength": "-41.33", "volume": "877.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16,730 KRW", "weekly_return": 0.7224563515954244, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "18,345 KRW", "fair_value": "19,585 KRW", "market_dynamics": "-1.30", "relative_strength": "-43.34", "volume": "682.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16,610 KRW", "weekly_return": -1.0131108462455305, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "18,424 KRW", "fair_value": "19,611 KRW", "market_dynamics": "-1.10", "relative_strength": "-47.92", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16,780 KRW", "weekly_return": 2.130249543517955, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "18,507 KRW", "fair_value": "19,631 KRW", "market_dynamics": "-1.08", "relative_strength": "-45.44", "volume": "797.3K", "trend_signal": "Off"}], "chart_url": "/terminal/22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc/", "api_path": "/terminal/22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc/report/api/"}