{"ticker": {"uuid": "230487b5-cdda-4cd2-89ff-85dabf42e447", "symbol": "KRC", "name": "Kilroy Realty Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KRC closed the latest completed week at 38.37 USD. The 4-week return is 11.7% and the 12-week return is 38.6%. Trend Signal is inactive, Market Dynamics is 0.81.", "description": "Kilroy Realty Corporation (NYSE: KRC, the?", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "38.37 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "38.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD", "market_cap": "4.1B"}, "price": {"trend_line": "34.05 USD", "fair_value": "32.84 USD", "vs_trend": "12.7%", "vs_fair_value": "16.8%", "high_52": "43.01 USD", "low_52": "27.28 USD", "drawdown": "-10.8%", "range_position": "70.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.6186875506346103, "value_label": "3.6%", "tone": "positive", "width": 10.339107287527458}, {"label": "4W", "value": 11.670547147846328, "value_label": "11.7%", "tone": "positive", "width": 33.34442042241808}, {"label": "12W", "value": 38.61944140375215, "value_label": "38.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": -1.9537698098358016, "value_label": "-2.0%", "tone": "negative", "width": 5.582199456673719}, {"label": "52W", "value": 15.868591669661273, "value_label": "15.9%", "tone": "positive", "width": 45.33883334188935}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 73, "percentile": 71.54150197628458, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.02314512396546, "value_label": "71", "width": 71.02314512396546, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 46.9490870804346, "value_label": "47", "width": 46.9490870804346, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.10136853598591, "value_label": "46", "width": 46.10136853598591, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.92160176736693, "value_label": "61", "width": 60.92160176736693, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.506069342235039, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.55057785195866}, {"week": "6 Mar", "return": -0.03349293743313708, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -4.394514890547381, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.62095742122817}, {"week": "20 Mar", "return": -1.0177116150003436, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.480930125002862}, {"week": "27 Mar", "return": -0.8150259572761659, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.791882977301382}, {"week": "2 Apr", "return": 3.6259993807936763, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.216661506613967}, {"week": "10 Apr", "return": -0.8084358523725851, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.73696543643821}, {"week": "17 Apr", "return": 11.445783132530122, "return_label": "11.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 95.38152610441769}, {"week": "24 Apr", "return": 1.3672496025437193, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.393746687864327}, {"week": "1 May", "return": 5.5207026348808075, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.005855290673395}, {"week": "8 May", "return": 3.745541022592146, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.212841854934553}, {"week": "15 May", "return": -1.5472779369627483, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.893982808022903}, {"week": "22 May", "return": -1.1350407450523883, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.45867287543657}, {"week": "29 May", "return": 0.8831321754489381, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.359434795407817}, {"week": "5 Jun", "return": 8.053691275167779, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 67.11409395973149}, {"week": "12 Jun", "return": 3.6186875506346103, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.155729588621753}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 37, "four_week_rank": 18, "twelve_week_rank": 6, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Office", "count": 20, "avg_weekly_return": 5.500821479615069, "avg_four_week_return": 9.075097099178294, "avg_twelve_week_return": 30.327035239747964, "trend_breadth": 40.0, "positive_md_breadth": 95.0, "positive_rs_breadth": 45.0, "week_rank": 12, "four_week_rank": 9, "twelve_week_rank": 7, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1936, "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 19.43500518325508, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.67013737677659, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.81", "market_dynamics_tone": "positive", "md_4_change": "81.1%", "relative_strength": "-3.08", "rs_4_change": "77.3%", "expectation": "Undecided", "expectation_probability": "52.49%"}, "volume": {"latest": "10.6M", "average_13": "9.7M", "average_52": "8.3M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "4.0%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.1%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.7%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.37 USD", "weekly_return": 3.6186875506346103, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "34.05 USD", "fair_value": "32.84 USD", "market_dynamics": "0.81", "relative_strength": "-3.08", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "37.03 USD", "weekly_return": 8.053691275167779, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "34.09 USD", "fair_value": "32.76 USD", "market_dynamics": "0.63", "relative_strength": "-6.08", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "34.27 USD", "weekly_return": 0.8831321754489381, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "34.25 USD", "fair_value": "32.68 USD", "market_dynamics": "0.61", "relative_strength": "-15.41", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "33.97 USD", "weekly_return": -1.1350407450523883, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "34.47 USD", "fair_value": "32.61 USD", "market_dynamics": "0.63", "relative_strength": "-15.14", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "34.36 USD", "weekly_return": -1.5472779369627483, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "34.66 USD", "fair_value": "32.54 USD", "market_dynamics": "0.45", "relative_strength": "-13.59", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "34.90 USD", "weekly_return": 3.745541022592146, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "34.81 USD", "fair_value": "32.46 USD", "market_dynamics": "0.31", "relative_strength": "-12.24", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "33.64 USD", "weekly_return": 5.5207026348808075, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "34.93 USD", "fair_value": "32.38 USD", "market_dynamics": "-0.14", "relative_strength": "-13.60", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "31.88 USD", "weekly_return": 1.3672496025437193, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "35.17 USD", "fair_value": "32.32 USD", "market_dynamics": "-0.65", "relative_strength": "-17.58", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "31.45 USD", "weekly_return": 11.445783132530122, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "trend_line": "35.47 USD", "fair_value": "32.27 USD", "market_dynamics": "-0.93", "relative_strength": "-18.58", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "28.22 USD", "weekly_return": -0.8084358523725851, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "35.83 USD", "fair_value": "32.23 USD", "market_dynamics": "-1.27", "relative_strength": "-24.00", "volume": "14.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "28.45 USD", "weekly_return": 3.6259993807936763, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "36.26 USD", "fair_value": "32.21 USD", "market_dynamics": "-1.37", "relative_strength": "-20.94", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "27.45 USD", "weekly_return": -0.8150259572761659, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "36.67 USD", "fair_value": "32.19 USD", "market_dynamics": "-1.28", "relative_strength": "-21.45", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "27.68 USD", "weekly_return": -1.0177116150003436, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "37.08 USD", "fair_value": "32.19 USD", "market_dynamics": "-1.25", "relative_strength": "-22.91", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "27.96 USD", "weekly_return": -4.394514890547381, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "37.44 USD", "fair_value": "32.17 USD", "market_dynamics": "-1.26", "relative_strength": "-23.90", "volume": "9.7M", "trend_signal": "Off"}], "chart_url": "/terminal/230487b5-cdda-4cd2-89ff-85dabf42e447/", "api_path": "/terminal/230487b5-cdda-4cd2-89ff-85dabf42e447/report/api/"}