{"ticker": {"uuid": "231b76f7-133e-426e-8e83-0744415e13dc", "symbol": "BODI", "name": "The Beachbody Company, Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BODI closed the latest completed week at 9.44 USD. The 4-week return is -16.5% and the 12-week return is -15.4%. Trend Signal is inactive, Market Dynamics is -0.29.", "description": "The Beachbody Company, Inc. is a subscription health and wellness company that provides fitness, nutrition, and stress-reducing programs in the United States and internationally. The company is headquartered in El Segundo, California.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "9.44 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD", "market_cap": "77.4M"}, "price": {"trend_line": "10.60 USD", "fair_value": "7.52 USD", "vs_trend": "-10.9%", "vs_fair_value": "25.5%", "high_52": "16.87 USD", "low_52": "3.51 USD", "drawdown": "-44.0%", "range_position": "44.4%"}, "momentum": {"returns": [{"label": "1W", "value": -7.26915520628684, "value_label": "-7.3%", "tone": "negative", "width": 20.769014875105256}, {"label": "4W", "value": -16.534040671971713, "value_label": "-16.5%", "tone": "negative", "width": 47.24011620563346}, {"label": "12W", "value": -15.412186379928322, "value_label": "-15.4%", "tone": "negative", "width": 44.03481822836663}, {"label": "26W", "value": -18.480138169257344, "value_label": "-18.5%", "tone": "negative", "width": 52.8003947693067}, {"label": "52W", "value": 149.73544973544975, "value_label": "149.7%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 229, "percentile": 12.977099236641221, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.685064075574545, "value_label": "34", "width": 33.685064075574545, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 35.124690214133125, "value_label": "35", "width": 35.124690214133125, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.02439046046206, "value_label": "18", "width": 18.02439046046206, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -13.108614232209737, "return_label": "-13.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 18.821839080459764, "return_label": "18.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 27.69044740024185, "return_label": "27.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 5.681818181818178, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.348484848484816}, {"week": "27 Mar", "return": -8.33333333333333, "return_label": "-8.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 69.44444444444441}, {"week": "2 Apr", "return": 16.32453567937439, "return_label": "16.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -13.781512605042021, "return_label": "-13.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 19.103313840155955, "return_label": "19.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 26.75941080196399, "return_label": "26.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -3.227888960619755, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.89907467183129}, {"week": "8 May", "return": -9.206137424949972, "return_label": "-9.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 76.71781187458309}, {"week": "15 May", "return": -16.89933872152828, "return_label": "-16.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -5.481874447391697, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.68228706159748}, {"week": "29 May", "return": 2.338634237605239, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.488618646710325}, {"week": "5 Jun", "return": -6.946983546617915, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.89152955514929}, {"week": "12 Jun", "return": -7.26915520628684, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.576293385723666}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Internet Content & Information", "count": 69, "avg_weekly_return": -1.1034910114668595, "avg_four_week_return": -2.9600397430252747, "avg_twelve_week_return": 7.0894380543957825, "trend_breadth": 24.637681159420293, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 13.043478260869565, "week_rank": 58, "four_week_rank": 57, "twelve_week_rank": 53, "top_peers": [{"id": 1718, "symbol": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "url": "/terminal/b3214eb4-749e-4ce9-8b55-3a003bfe1faa/report/", "weekly_return": 15.51433389544688, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": 61.55660377358488, "four_week_return_label": "61.6%", "four_week_return_tone": "positive", "twelve_week_return": 51.21412803532007, "twelve_week_return_label": "51.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8510, "symbol": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "url": "/terminal/d680708f-e674-403e-8f00-9900e284c353/report/", "weekly_return": 7.377049180327876, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 37.894736842105274, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 104.65552257459774, "twelve_week_return_label": "104.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6266, "symbol": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "url": "/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/report/", "weekly_return": -9.743589743589741, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882344, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": -31.25, "twelve_week_return_label": "-31.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8625, "symbol": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "url": "/terminal/b211a424-6113-4de8-92a2-e5442c496ef7/report/", "weekly_return": -10.023310023310026, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "four_week_return": 25.732899022801302, "four_week_return_label": "25.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.911764705882334, "twelve_week_return_label": "41.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.29", "market_dynamics_tone": "negative", "md_4_change": "-138.9%", "relative_strength": "-2.07", "rs_4_change": "-108.4%", "expectation": "Undecided", "expectation_probability": "54.03%"}, "volume": {"latest": "156.2K", "average_13": "363.9K", "average_52": "437.9K", "ratio_13": "0.4x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "12.9%", "volatility_52": "12.4%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "11.7%", "average_loss": "-8.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.9%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.44 USD", "weekly_return": -7.26915520628684, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "10.60 USD", "fair_value": "7.52 USD", "market_dynamics": "-0.29", "relative_strength": "-2.07", "volume": "156.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.18 USD", "weekly_return": -6.946983546617915, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "10.49 USD", "fair_value": "7.50 USD", "market_dynamics": "0.00", "relative_strength": "8.97", "volume": "154.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.94 USD", "weekly_return": 2.338634237605239, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "10.32 USD", "fair_value": "7.48 USD", "market_dynamics": "0.26", "relative_strength": "13.07", "volume": "236.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.69 USD", "weekly_return": -5.481874447391697, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "10.12 USD", "fair_value": "7.45 USD", "market_dynamics": "0.53", "relative_strength": "14.98", "volume": "368.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "11.31 USD", "weekly_return": -16.89933872152828, "weekly_return_label": "-16.9%", "weekly_return_tone": "negative", "trend_line": "9.95 USD", "fair_value": "7.42 USD", "market_dynamics": "0.74", "relative_strength": "24.54", "volume": "643.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "13.61 USD", "weekly_return": -9.206137424949972, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "9.74 USD", "fair_value": "7.39 USD", "market_dynamics": "0.73", "relative_strength": "51.30", "volume": "327.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "14.99 USD", "weekly_return": -3.227888960619755, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "9.47 USD", "fair_value": "7.33 USD", "market_dynamics": "0.54", "relative_strength": "78.23", "volume": "427.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "15.49 USD", "weekly_return": 26.75941080196399, "weekly_return_label": "26.8%", "weekly_return_tone": "positive", "trend_line": "9.17 USD", "fair_value": "7.26 USD", "market_dynamics": "0.35", "relative_strength": "91.06", "volume": "471.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "12.22 USD", "weekly_return": 19.103313840155955, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "trend_line": "8.85 USD", "fair_value": "7.19 USD", "market_dynamics": "0.02", "relative_strength": "57.70", "volume": "282.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.26 USD", "weekly_return": -13.781512605042021, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "8.67 USD", "fair_value": "7.14 USD", "market_dynamics": "-0.10", "relative_strength": "42.92", "volume": "409.4K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "11.90 USD", "weekly_return": 16.32453567937439, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "trend_line": "8.54 USD", "fair_value": "7.11 USD", "market_dynamics": "-0.17", "relative_strength": "74.86", "volume": "404.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.23 USD", "weekly_return": -8.33333333333333, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "8.34 USD", "fair_value": "7.07 USD", "market_dynamics": "-0.46", "relative_strength": "58.24", "volume": "404.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "11.16 USD", "weekly_return": 5.681818181818178, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "8.18 USD", "fair_value": "7.04 USD", "market_dynamics": "-0.64", "relative_strength": "67.70", "volume": "444.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10.56 USD", "weekly_return": 27.69044740024185, "weekly_return_label": "27.7%", "weekly_return_tone": "positive", "trend_line": "7.99 USD", "fair_value": "7.00 USD", "market_dynamics": "-0.82", "relative_strength": "56.70", "volume": "423.8K", "trend_signal": "On"}], "chart_url": "/terminal/231b76f7-133e-426e-8e83-0744415e13dc/", "api_path": "/terminal/231b76f7-133e-426e-8e83-0744415e13dc/report/api/"}