{"ticker": {"uuid": "233a09fd-1977-442e-9841-aaec9f955597", "symbol": "7203", "name": "Toyota Motor Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7203 closed the latest completed week at 2,776 JPY. The 4-week return is -10.0% and the 12-week return is -15.3%. Trend Signal is inactive, Market Dynamics is -1.04.", "description": "Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. It operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "2,776 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY", "market_cap": "39647.6B"}, "price": {"trend_line": "3,273 JPY", "fair_value": "2,803 JPY", "vs_trend": "-15.2%", "vs_fair_value": "-1.0%", "high_52": "3,941 JPY", "low_52": "2,362 JPY", "drawdown": "-29.6%", "range_position": "26.2%"}, "momentum": {"returns": [{"label": "1W", "value": -2.614035087719298, "value_label": "-2.6%", "tone": "negative", "width": 7.468671679197994}, {"label": "4W", "value": -10.032414910858996, "value_label": "-10.0%", "tone": "negative", "width": 28.664042602454277}, {"label": "12W", "value": -15.283403027052175, "value_label": "-15.3%", "tone": "negative", "width": 43.66686579157764}, {"label": "26W", "value": -13.594274227311018, "value_label": "-13.6%", "tone": "negative", "width": 38.84078350660291}, {"label": "52W", "value": 11.944030175796517, "value_label": "11.9%", "tone": "positive", "width": 34.12580050227576}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 506, "percentile": 22.307692307692307, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 13.170382980677351, "value_label": "13", "width": 13.170382980677351, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.591779037077718, "value_label": "32", "width": 31.591779037077718, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.82819056527583, "value_label": "51", "width": 50.82819056527583, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 20.200721018170846, "value_label": "20", "width": 20.200721018170846, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.226959256005983, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.55799380004986}, {"week": "6 Mar", "return": -8.104569824459738, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.53808187049782}, {"week": "13 Mar", "return": -4.125182138506601, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.376517820888346}, {"week": "20 Mar", "return": -1.3353132928987967, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.12761077415664}, {"week": "27 Mar", "return": 2.4962466709273254, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.802055591061045}, {"week": "3 Apr", "return": -3.0673019654556284, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.560849712130235}, {"week": "10 Apr", "return": 1.966205837173579, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.38504864311316}, {"week": "17 Apr", "return": 0.7231093702922567, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.0259114191021395}, {"week": "24 Apr", "return": -8.256057433443015, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.80047861202513}, {"week": "1 May", "return": -2.184545158134985, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.204542984458207}, {"week": "8 May", "return": -2.9000000000000004, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.16666666666667}, {"week": "15 May", "return": 5.904565739787161, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.204714498226345}, {"week": "22 May", "return": -3.176661264181523, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.472177201512693}, {"week": "29 May", "return": 1.841312353531972, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.344269612766434}, {"week": "5 Jun", "return": -6.31163708086785, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.59697567389875}, {"week": "12 Jun", "return": -2.614035087719298, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.78362573099415}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 75, "four_week_rank": 93, "twelve_week_rank": 91, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Manufacturers", "count": 10, "avg_weekly_return": -2.1705913521823943, "avg_four_week_return": -5.220277831080515, "avg_twelve_week_return": -1.0329121641232049, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 8, "twelve_week_rank": 10, "top_peers": [{"id": 29737, "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "url": "/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/report/", "weekly_return": 0.31028368794326244, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.5697940503432495, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.754515773805238, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29753, "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 1.3289937618660157, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.4338435661427864, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29751, "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.3286713286713288, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 11.278255976257103, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29756, "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -3.6416747809152867, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.0971492320649319, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29648, "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "url": "/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/report/", "weekly_return": -4.467457396449706, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -6.945246685878964, "four_week_return_label": "-6.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.614350823472856, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.04", "market_dynamics_tone": "negative", "md_4_change": "4.7%", "relative_strength": "-30.62", "rs_4_change": "-56.8%", "expectation": "Undecided", "expectation_probability": "51.47%"}, "volume": {"latest": "136.4M", "average_13": "112.7M", "average_52": "116.7M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.9%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.3%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.2%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,776 JPY", "weekly_return": -2.614035087719298, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "3,273 JPY", "fair_value": "2,803 JPY", "market_dynamics": "-1.04", "relative_strength": "-30.62", "volume": "136.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,850 JPY", "weekly_return": -6.31163708086785, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "3,284 JPY", "fair_value": "2,799 JPY", "market_dynamics": "-1.00", "relative_strength": "-29.89", "volume": "142.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,042 JPY", "weekly_return": 1.841312353531972, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3,292 JPY", "fair_value": "2,793 JPY", "market_dynamics": "-1.03", "relative_strength": "-25.47", "volume": "121.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,987 JPY", "weekly_return": -3.176661264181523, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,294 JPY", "fair_value": "2,785 JPY", "market_dynamics": "-1.08", "relative_strength": "-23.95", "volume": "118.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,085 JPY", "weekly_return": 5.904565739787161, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "3,297 JPY", "fair_value": "2,778 JPY", "market_dynamics": "-1.09", "relative_strength": "-19.52", "volume": "176.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,913 JPY", "weekly_return": -2.9000000000000004, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "3,290 JPY", "fair_value": "2,769 JPY", "market_dynamics": "-1.16", "relative_strength": "-25.99", "volume": "112.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,000 JPY", "weekly_return": -2.184545158134985, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "3,288 JPY", "fair_value": "2,762 JPY", "market_dynamics": "-1.15", "relative_strength": "-20.27", "volume": "95.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,067 JPY", "weekly_return": -8.256057433443015, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "3,282 JPY", "fair_value": "2,754 JPY", "market_dynamics": "-1.09", "relative_strength": "-19.33", "volume": "100.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,343 JPY", "weekly_return": 0.7231093702922567, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "3,275 JPY", "fair_value": "2,745 JPY", "market_dynamics": "-1.03", "relative_strength": "-10.79", "volume": "85.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,319 JPY", "weekly_return": 1.966205837173579, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,258 JPY", "fair_value": "2,734 JPY", "market_dynamics": "-1.08", "relative_strength": "-9.39", "volume": "90.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,255 JPY", "weekly_return": -3.0673019654556284, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,241 JPY", "fair_value": "2,724 JPY", "market_dynamics": "-0.99", "relative_strength": "-5.11", "volume": "116.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,358 JPY", "weekly_return": 2.4962466709273254, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,229 JPY", "fair_value": "2,713 JPY", "market_dynamics": "-0.63", "relative_strength": "-2.79", "volume": "102.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,276 JPY", "weekly_return": -1.3353132928987967, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,210 JPY", "fair_value": "2,703 JPY", "market_dynamics": "0.01", "relative_strength": "-5.38", "volume": "68.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,321 JPY", "weekly_return": -4.125182138506601, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "3,196 JPY", "fair_value": "2,692 JPY", "market_dynamics": "0.56", "relative_strength": "-5.19", "volume": "107.7M", "trend_signal": "On"}], "chart_url": "/terminal/233a09fd-1977-442e-9841-aaec9f955597/", "api_path": "/terminal/233a09fd-1977-442e-9841-aaec9f955597/report/api/"}