{"ticker": {"uuid": "23604c06-b767-4f15-b567-f045e8a023a5", "symbol": "TRU", "name": "TransUnion", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRU closed the latest completed week at 66.13 USD. The 4-week return is -0.0% and the 12-week return is -6.1%. Trend Signal is inactive, Market Dynamics is -0.00.", "description": "TransUnion offers risk and information solutions. The company is headquartered in Chicago, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "66.13 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD", "market_cap": "13.6B"}, "price": {"trend_line": "76.29 USD", "fair_value": "80.53 USD", "vs_trend": "-13.3%", "vs_fair_value": "-17.9%", "high_52": "98.80 USD", "low_52": "64.40 USD", "drawdown": "-33.1%", "range_position": "5.0%"}, "momentum": {"returns": [{"label": "1W", "value": -6.41098216812907, "value_label": "-6.4%", "tone": "negative", "width": 18.3170919089402}, {"label": "4W", "value": -0.02010785672925448, "value_label": "-0.0%", "tone": "negative", "width": 4}, {"label": "12W", "value": -6.099619883082469, "value_label": "-6.1%", "tone": "negative", "width": 17.427485380235627}, {"label": "26W", "value": -21.6154355837238, "value_label": "-21.6%", "tone": "negative", "width": 61.758387382068}, {"label": "52W", "value": -20.781807966860857, "value_label": "-20.8%", "tone": "negative", "width": 59.37659419103102}], "trend_streak": 0, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 980, "percentile": 3.451676528599601, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 7.403846153846154, "value_label": "7", "width": 7.403846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.4640940347485, "value_label": "44", "width": 44.4640940347485, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.77143519477926, "value_label": "58", "width": 57.77143519477926, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.772175604186096, "value_label": "48", "width": 47.772175604186096, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 1.7005687617891851, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.2486924644871844, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.072437204059867}, {"week": "6 Mar", "return": -1.489447989838242, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.41206658198535}, {"week": "13 Mar", "return": -9.601948120040856, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.0162343336738}, {"week": "20 Mar", "return": 0.8576936076119775, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.147446730099813}, {"week": "27 Mar", "return": -6.789424883245758, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.57854069371465}, {"week": "2 Apr", "return": 5.413578046499167, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.113150387493064}, {"week": "10 Apr", "return": -2.0916819730078537, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.43068310839878}, {"week": "17 Apr", "return": 15.293909270042287, "return_label": "15.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -7.207708911027981, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.06424092523318}, {"week": "1 May", "return": -2.864569321253114, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.871411010442614}, {"week": "8 May", "return": 2.084203290069849, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.368360750582077}, {"week": "15 May", "return": -7.972234435088462, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.43528695907051}, {"week": "22 May", "return": 6.64043070121993, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.33692251016609}, {"week": "29 May", "return": 1.4524601087395754, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.103834239496463}, {"week": "5 Jun", "return": -1.2576858580212489, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.480715483510407}, {"week": "12 Jun", "return": -6.41098216812907, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.42485140107559}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Financial Data & Stock Exchanges", "count": 15, "avg_weekly_return": 1.5160142879586391, "avg_four_week_return": -0.9207010759666435, "avg_twelve_week_return": -3.613913288677613, "trend_breadth": 20.0, "positive_md_breadth": 73.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 15, "four_week_rank": 9, "twelve_week_rank": 10, "top_peers": [{"id": 1458, "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "url": "/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/report/", "weekly_return": -5.656834363508335, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.980419717913117, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.783272687467264, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5171, "symbol": "BTOG", "name": "Bit Origin Ltd", "exchange": "NASDAQ", "url": "/terminal/ab56891e-650f-4d6f-986f-4234dbb837d4/report/", "weekly_return": 23.92638036809817, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "four_week_return": 11.60220994475138, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -14.76793248945148, "twelve_week_return_label": "-14.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2729, "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "url": "/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/report/", "weekly_return": -2.65492477171547, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 6.6581214840133836, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.808153710223285, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2590, "symbol": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "url": "/terminal/de381165-64c6-404b-9737-5b89eac45c28/report/", "weekly_return": -0.775451423507256, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 4.418279319188633, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.17279675339156, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3718, "symbol": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "url": "/terminal/b3453e12-8097-4da2-a265-19c070912c4b/report/", "weekly_return": -1.3028932240128106, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.146932922423951, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.0747619852775163, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.00", "market_dynamics_tone": "negative", "md_4_change": "98.3%", "relative_strength": "-26.27", "rs_4_change": "7.2%", "expectation": "Positive", "expectation_probability": "61.25%"}, "volume": {"latest": "11.9M", "average_13": "10.5M", "average_52": "12.5M", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "4.8%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.2%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.3%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "66.13 USD", "weekly_return": -6.41098216812907, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "76.29 USD", "fair_value": "80.53 USD", "market_dynamics": "-0.00", "relative_strength": "-26.27", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "70.66 USD", "weekly_return": -1.2576858580212489, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "76.78 USD", "fair_value": "80.58 USD", "market_dynamics": "-0.13", "relative_strength": "-21.42", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "71.56 USD", "weekly_return": 1.4524601087395754, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "77.10 USD", "fair_value": "80.59 USD", "market_dynamics": "-0.11", "relative_strength": "-23.01", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "70.54 USD", "weekly_return": 6.64043070121993, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "77.40 USD", "fair_value": "80.60 USD", "market_dynamics": "-0.18", "relative_strength": "-23.62", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "66.14 USD", "weekly_return": -7.972234435088462, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "77.89 USD", "fair_value": "80.61 USD", "market_dynamics": "-0.29", "relative_strength": "-28.31", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "71.87 USD", "weekly_return": 2.084203290069849, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "78.29 USD", "fair_value": "80.63 USD", "market_dynamics": "-0.23", "relative_strength": "-22.71", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "70.41 USD", "weekly_return": -2.864569321253114, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "78.47 USD", "fair_value": "80.59 USD", "market_dynamics": "-0.53", "relative_strength": "-23.16", "volume": "13.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "72.48 USD", "weekly_return": -7.207708911027981, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "78.69 USD", "fair_value": "80.54 USD", "market_dynamics": "-0.76", "relative_strength": "-20.79", "volume": "11.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "78.11 USD", "weekly_return": 15.293909270042287, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "trend_line": "79.10 USD", "fair_value": "80.51 USD", "market_dynamics": "-0.99", "relative_strength": "-14.79", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "67.75 USD", "weekly_return": -2.0916819730078537, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "79.48 USD", "fair_value": "80.42 USD", "market_dynamics": "-1.20", "relative_strength": "-23.09", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "69.20 USD", "weekly_return": 5.413578046499167, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "80.26 USD", "fair_value": "80.39 USD", "market_dynamics": "-1.16", "relative_strength": "-19.06", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "65.64 USD", "weekly_return": -6.789424883245758, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "80.94 USD", "fair_value": "80.33 USD", "market_dynamics": "-1.03", "relative_strength": "-21.00", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "70.43 USD", "weekly_return": 0.8576936076119775, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "81.69 USD", "fair_value": "80.30 USD", "market_dynamics": "-0.85", "relative_strength": "-17.68", "volume": "14.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "69.83 USD", "weekly_return": -9.601948120040856, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "82.36 USD", "fair_value": "80.22 USD", "market_dynamics": "-0.78", "relative_strength": "-20.35", "volume": "15.6M", "trend_signal": "Off"}], "chart_url": "/terminal/23604c06-b767-4f15-b567-f045e8a023a5/", "api_path": "/terminal/23604c06-b767-4f15-b567-f045e8a023a5/report/api/"}