{"ticker": {"uuid": "23a2dc6f-3a78-4779-b971-7a007c4259d1", "symbol": "MNST", "name": "Monster Beverage Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MNST closed the latest completed week at 92.83 USD. The 4-week return is 6.6% and the 12-week return is 26.0%. Trend Signal is active, Market Dynamics is 0.74.", "description": "Monster Beverage Corporation is an American beverage company that manufactures energy drinks including Monster Energy, Relentless and Burn.", "setup_signature": "Leadership continuation", "composite_score": "81", "kpis": [{"label": "Latest Close", "value": "92.83 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "26.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD", "market_cap": "86.1B"}, "price": {"trend_line": "79.50 USD", "fair_value": "60.67 USD", "vs_trend": "16.8%", "vs_fair_value": "53.0%", "high_52": "93.08 USD", "low_52": "58.09 USD", "drawdown": "-0.3%", "range_position": "99.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.662758235622559, "value_label": "3.7%", "tone": "positive", "width": 10.46502353035017}, {"label": "4W", "value": 6.5908829946032785, "value_label": "6.6%", "tone": "positive", "width": 18.831094270295083}, {"label": "12W", "value": 25.973673497082373, "value_label": "26.0%", "tone": "positive", "width": 74.21049570594964}, {"label": "26W", "value": 25.496823036366095, "value_label": "25.5%", "tone": "positive", "width": 72.84806581818884}, {"label": "52W", "value": 47.20900729464002, "value_label": "47.2%", "tone": "positive", "width": 100}], "trend_streak": 8, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 105, "percentile": 56.118143459915615, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 79.51923076923077, "value_label": "80", "width": 79.51923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 88.53533703496167, "value_label": "89", "width": 88.53533703496167, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 97.67251634744427, "value_label": "98", "width": 97.67251634744427, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 86.33027074448165, "value_label": "86", "width": 86.33027074448165, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.8570773862692, "value_label": "48", "width": 47.8570773862692, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.24065664728356, "value_label": "84", "width": 84.24065664728356, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8385864374402963, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.321553645335802}, {"week": "6 Mar", "return": -11.359906213364592, "return_label": "-11.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 94.66588511137161}, {"week": "13 Mar", "return": 1.9838645681788125, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.532204734823438}, {"week": "20 Mar", "return": -4.435222409544808, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.96018674620674}, {"week": "27 Mar", "return": -2.524087393133396, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.034061609444965}, {"week": "2 Apr", "return": 0.7517750243630882, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.264791869692401}, {"week": "10 Apr", "return": 4.628989912947345, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.57491594122788}, {"week": "17 Apr", "return": 1.3206550449022716, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.00545870751893}, {"week": "24 Apr", "return": 1.9681960375391099, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.40163364615925}, {"week": "1 May", "return": -1.4188930077975193, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.82410839831266}, {"week": "8 May", "return": 11.890560165975106, "return_label": "11.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 99.08800138312589}, {"week": "15 May", "return": 0.9271062695561445, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.725885579634538}, {"week": "22 May", "return": -0.3444712366517363, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 1.4863463532664962, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.386219610554134}, {"week": "5 Jun", "return": 1.6689373297002712, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.907811080835595}, {"week": "12 Jun", "return": 3.662758235622559, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.52298529685466}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 49, "four_week_rank": 35, "twelve_week_rank": 9, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Beverages - Non-Alcoholic", "count": 16, "avg_weekly_return": 1.6835174626868517, "avg_four_week_return": 1.7841535261913442, "avg_twelve_week_return": 10.583160764370103, "trend_breadth": 68.75, "positive_md_breadth": 50.0, "positive_rs_breadth": 43.75, "week_rank": 10, "four_week_rank": 6, "twelve_week_rank": 3, "top_peers": [{"id": 4543, "symbol": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "url": "/terminal/31fc93be-6b97-4ec0-9246-07528d3fc2d6/report/", "weekly_return": 4.964539007092203, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 11.278195488721797, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 25.423728813559325, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5252, "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "url": "/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/report/", "weekly_return": 4.855393709098594, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.168307967770819, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.590915008020206, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 5457, "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "url": "/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/report/", "weekly_return": 4.435551108887772, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 10.348270394079975, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.6119662333841065, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6795, "symbol": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "url": "/terminal/58db00c8-471a-406a-919a-4711ea604783/report/", "weekly_return": 3.8650507697346863, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 9.609402004839271, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 20.300923027895713, "twelve_week_return_label": "20.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6062, "symbol": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "url": "/terminal/4826847e-3d05-407d-9e36-f660adb817cc/report/", "weekly_return": 1.1777595179402895, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 7.383720930232555, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.360222939278364, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.74", "market_dynamics_tone": "positive", "md_4_change": "428.8%", "relative_strength": "7.60", "rs_4_change": "169.2%", "expectation": "Positive", "expectation_probability": "58.62%"}, "volume": {"latest": "29.0M", "average_13": "25.5M", "average_52": "27.4M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.5%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.6%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 8-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "92.83 USD", "weekly_return": 3.662758235622559, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "79.50 USD", "fair_value": "60.67 USD", "market_dynamics": "0.74", "relative_strength": "7.60", "volume": "29.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "89.55 USD", "weekly_return": 1.6689373297002712, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "78.78 USD", "fair_value": "60.45 USD", "market_dynamics": "0.53", "relative_strength": "6.34", "volume": "28.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "88.08 USD", "weekly_return": 1.4863463532664962, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "78.12 USD", "fair_value": "60.24 USD", "market_dynamics": "0.42", "relative_strength": "-0.01", "volume": "24.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "86.79 USD", "weekly_return": -0.3444712366517363, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "77.41 USD", "fair_value": "60.06 USD", "market_dynamics": "0.03", "relative_strength": "1.31", "volume": "21.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "87.09 USD", "weekly_return": 0.9271062695561445, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "76.84 USD", "fair_value": "59.87 USD", "market_dynamics": "-0.23", "relative_strength": "2.82", "volume": "30.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "86.29 USD", "weekly_return": 11.890560165975106, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "76.28 USD", "fair_value": "59.70 USD", "market_dynamics": "-0.57", "relative_strength": "1.58", "volume": "36.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "77.12 USD", "weekly_return": -1.4188930077975193, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "75.72 USD", "fair_value": "59.53 USD", "market_dynamics": "-0.95", "relative_strength": "-4.29", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "78.23 USD", "weekly_return": 1.9681960375391099, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "75.39 USD", "fair_value": "59.41 USD", "market_dynamics": "-1.02", "relative_strength": "-1.55", "volume": "22.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "76.72 USD", "weekly_return": 1.3206550449022716, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "74.96 USD", "fair_value": "59.27 USD", "market_dynamics": "-1.14", "relative_strength": "-1.33", "volume": "24.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "75.72 USD", "weekly_return": 4.628989912947345, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "74.54 USD", "fair_value": "59.12 USD", "market_dynamics": "-1.17", "relative_strength": "3.18", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "72.37 USD", "weekly_return": 0.7517750243630882, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "74.17 USD", "fair_value": "58.97 USD", "market_dynamics": "-1.10", "relative_strength": "2.93", "volume": "20.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "71.83 USD", "weekly_return": -2.524087393133396, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "73.84 USD", "fair_value": "58.84 USD", "market_dynamics": "-0.94", "relative_strength": "6.03", "volume": "21.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "73.69 USD", "weekly_return": -4.435222409544808, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "73.53 USD", "fair_value": "58.73 USD", "market_dynamics": "-0.12", "relative_strength": "5.33", "volume": "30.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "77.11 USD", "weekly_return": 1.9838645681788125, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "73.17 USD", "fair_value": "58.59 USD", "market_dynamics": "0.59", "relative_strength": "8.17", "volume": "30.8M", "trend_signal": "On"}], "chart_url": "/terminal/23a2dc6f-3a78-4779-b971-7a007c4259d1/", "api_path": "/terminal/23a2dc6f-3a78-4779-b971-7a007c4259d1/report/api/"}