{"ticker": {"uuid": "23eb1e92-7bbe-40b6-b478-6eb120b5c409", "symbol": "SSB", "name": "SouthState Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SSB closed the latest completed week at 98.96 USD. The 4-week return is 7.3% and the 12-week return is 11.0%. Trend Signal is inactive, Market Dynamics is -0.24.", "description": "South State Corporation is the banking holding company for South State Bank offering a range of banking products and services. The company is headquartered in Winter Haven, Florida.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "98.96 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "9.3B"}, "price": {"trend_line": "95.60 USD", "fair_value": "85.94 USD", "vs_trend": "3.5%", "vs_fair_value": "15.1%", "high_52": "107.8 USD", "low_52": "82.47 USD", "drawdown": "-8.2%", "range_position": "65.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.818715904322284, "value_label": "3.8%", "tone": "positive", "width": 10.910616869492241}, {"label": "4W", "value": 7.3086098460203806, "value_label": "7.3%", "tone": "positive", "width": 20.88174241720109}, {"label": "12W", "value": 11.0478966994222, "value_label": "11.0%", "tone": "positive", "width": 31.565419141206284}, {"label": "26W", "value": 4.21614107512386, "value_label": "4.2%", "tone": "positive", "width": 12.046117357496744}, {"label": "52W", "value": 19.068961575714535, "value_label": "19.1%", "tone": "positive", "width": 54.482747359184394}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 330, "percentile": 67.55424063116371, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.75290967532685, "value_label": "77", "width": 76.75290967532685, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.79781845262345, "value_label": "49", "width": 48.79781845262345, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 37.65918044284037, "value_label": "38", "width": 37.65918044284037, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.54290074279476, "value_label": "44", "width": 43.54290074279476, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.39796813626451, "value_label": "70", "width": 70.39796813626451, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.420739213833788, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.50616011528157}, {"week": "6 Mar", "return": -4.124867809041296, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.37389840867747}, {"week": "13 Mar", "return": -4.408062194926078, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.73385162438399}, {"week": "20 Mar", "return": -0.8403258488103381, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.0027154067528175}, {"week": "27 Mar", "return": 0.06688009946731932, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 4.658404944025352, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.82004120021127}, {"week": "10 Apr", "return": 3.9932110697279684, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.276758914399736}, {"week": "17 Apr", "return": 2.324347381696186, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.369561514134883}, {"week": "24 Apr", "return": -5.07355169764508, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.279597480375664}, {"week": "1 May", "return": 2.7619931581320185, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.016609651100154}, {"week": "8 May", "return": -0.6155272238927368, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.129393532439474}, {"week": "15 May", "return": -4.216867469879521, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.140562248996005}, {"week": "22 May", "return": 2.580785079158529, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.506542326321075}, {"week": "29 May", "return": 0.15856236786469946, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.6015831134564571, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.013192612137143}, {"week": "12 Jun", "return": 3.818715904322284, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.82263253601903}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 78, "four_week_rank": 77, "twelve_week_rank": 74, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.24", "market_dynamics_tone": "negative", "md_4_change": "39.5%", "relative_strength": "-5.59", "rs_4_change": "55.4%", "expectation": "Positive", "expectation_probability": "57.73%"}, "volume": {"latest": "4.2M", "average_13": "4.0M", "average_52": "4.3M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.1%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.3%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "98.96 USD", "weekly_return": 3.818715904322284, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "95.60 USD", "fair_value": "85.94 USD", "market_dynamics": "-0.24", "relative_strength": "-5.59", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "95.32 USD", "weekly_return": 0.6015831134564571, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "95.23 USD", "fair_value": "85.73 USD", "market_dynamics": "-0.63", "relative_strength": "-8.64", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "94.75 USD", "weekly_return": 0.15856236786469946, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "94.94 USD", "fair_value": "85.54 USD", "market_dynamics": "-0.66", "relative_strength": "-11.68", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "94.60 USD", "weekly_return": 2.580785079158529, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "94.69 USD", "fair_value": "85.33 USD", "market_dynamics": "-0.52", "relative_strength": "-10.80", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "92.22 USD", "weekly_return": -4.216867469879521, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "94.49 USD", "fair_value": "85.11 USD", "market_dynamics": "-0.40", "relative_strength": "-12.55", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "96.28 USD", "weekly_return": -0.6155272238927368, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "94.44 USD", "fair_value": "84.90 USD", "market_dynamics": "-0.21", "relative_strength": "-8.83", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "96.88 USD", "weekly_return": 2.7619931581320185, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "94.31 USD", "fair_value": "84.64 USD", "market_dynamics": "-0.18", "relative_strength": "-6.42", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "94.27 USD", "weekly_return": -5.07355169764508, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "94.33 USD", "fair_value": "84.41 USD", "market_dynamics": "-0.34", "relative_strength": "-8.33", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "99.31 USD", "weekly_return": 2.324347381696186, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "94.50 USD", "fair_value": "84.21 USD", "market_dynamics": "-0.49", "relative_strength": "-3.21", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "97.06 USD", "weekly_return": 3.9932110697279684, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "94.50 USD", "fair_value": "83.98 USD", "market_dynamics": "-0.59", "relative_strength": "-1.38", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "93.33 USD", "weekly_return": 4.658404944025352, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "94.58 USD", "fair_value": "83.76 USD", "market_dynamics": "-0.64", "relative_strength": "-1.84", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "89.17 USD", "weekly_return": 0.06688009946731932, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "94.84 USD", "fair_value": "83.57 USD", "market_dynamics": "-0.44", "relative_strength": "-3.19", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "89.11 USD", "weekly_return": -0.8403258488103381, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "95.21 USD", "fair_value": "83.42 USD", "market_dynamics": "-0.04", "relative_strength": "-5.69", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "89.87 USD", "weekly_return": -4.408062194926078, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "95.52 USD", "fair_value": "83.28 USD", "market_dynamics": "0.33", "relative_strength": "-6.89", "volume": "4.2M", "trend_signal": "Off"}], "chart_url": "/terminal/23eb1e92-7bbe-40b6-b478-6eb120b5c409/", "api_path": "/terminal/23eb1e92-7bbe-40b6-b478-6eb120b5c409/report/api/"}