{"ticker": {"uuid": "24290a64-db4c-4c81-9c5c-c1ec74ba7216", "symbol": "CCSI", "name": "Consensus Cloud Solutions Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCSI closed the latest completed week at 34.81 USD. The 4-week return is 22.9% and the 12-week return is 30.4%. Trend Signal is active, Market Dynamics is 0.62.", "description": "Consensus Cloud Solutions, Inc. provides information delivery services with a worldwide software-as-a-service platform. The company is headquartered in Los Angeles, California.", "setup_signature": "Balanced read", "composite_score": "67", "kpis": [{"label": "Latest Close", "value": "34.81 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "22.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "30.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD", "market_cap": "589.1M"}, "price": {"trend_line": "26.39 USD", "fair_value": "23.55 USD", "vs_trend": "31.9%", "vs_fair_value": "47.8%", "high_52": "37.30 USD", "low_52": "19.42 USD", "drawdown": "-6.7%", "range_position": "86.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.9104477611940367, "value_label": "3.9%", "tone": "positive", "width": 11.17270788912582}, {"label": "4W", "value": 22.916666666666675, "value_label": "22.9%", "tone": "positive", "width": 65.4761904761905}, {"label": "12W", "value": 30.374531835206003, "value_label": "30.4%", "tone": "positive", "width": 86.78437667201715}, {"label": "26W", "value": 45.28380634390651, "value_label": "45.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 60.78521939953813, "value_label": "60.8%", "tone": "positive", "width": 100}], "trend_streak": 9, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "US Technology", "count": 741, "rank": 239, "percentile": 67.83783783783784, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 52.30769230769231, "value_label": "52", "width": 52.30769230769231, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.58350731781347, "value_label": "75", "width": 74.58350731781347, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.74050954864853, "value_label": "37", "width": 36.74050954864853, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.7673652543268, "value_label": "39", "width": 38.7673652543268, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7030465349849256, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.85872112487438}, {"week": "6 Mar", "return": 1.562500000000008, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.020833333333401}, {"week": "13 Mar", "return": -1.6366612111292964, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.638843426077472}, {"week": "20 Mar", "return": -11.148086522462567, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 92.90072102052139}, {"week": "27 Mar", "return": -8.501872659176028, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 70.8489388264669}, {"week": "2 Apr", "return": -1.9238641015145268, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.03220084595439}, {"week": "10 Apr", "return": -0.25041736227046024, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 15.355648535564862, "return_label": "15.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -3.0830612985128814, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.692177487607342}, {"week": "1 May", "return": 2.769461077844319, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.07884231536933}, {"week": "8 May", "return": 23.816460305899486, "return_label": "23.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -16.705882352941178, "return_label": "-16.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -0.5120056497175126, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.266713747645938}, {"week": "29 May", "return": 21.91659272404614, "return_label": "21.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -2.4745269286754046, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.621057738961703}, {"week": "12 Jun", "return": 3.9104477611940367, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.587064676616976}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Infrastructure", "count": 100, "avg_weekly_return": -0.2858162457912851, "avg_four_week_return": 6.282095372575139, "avg_twelve_week_return": 24.94015362520134, "trend_breadth": 38.0, "positive_md_breadth": 77.0, "positive_rs_breadth": 25.0, "week_rank": 23, "four_week_rank": 14, "twelve_week_rank": 30, "top_peers": [{"id": 8443, "symbol": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "url": "/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/report/", "weekly_return": -25.613168724279838, "weekly_return_label": "-25.6%", "weekly_return_tone": "negative", "four_week_return": 52.462887989203765, "four_week_return_label": "52.5%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 363, "symbol": "BB", "name": "BlackBerry Ltd", "exchange": "NYSE", "url": "/terminal/04bbfe98-3aae-4a86-807e-6c9893baa607/report/", "weekly_return": -2.3379383634431523, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 48.46526655896606, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 185.4037267080745, "twelve_week_return_label": "185.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7605, "symbol": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "url": "/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/report/", "weekly_return": 33.92857142857143, "weekly_return_label": "33.9%", "weekly_return_tone": "positive", "four_week_return": 46.73913043478262, "four_week_return_label": "46.7%", "four_week_return_tone": "positive", "twelve_week_return": 51.006711409395976, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5172, "symbol": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/report/", "weekly_return": 2.2113022113022076, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 41.979522184300336, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 75.52742616033755, "twelve_week_return_label": "75.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7483, "symbol": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "url": "/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/report/", "weekly_return": -2.0468328840970287, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 40.49776489066088, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 48.310164519831666, "twelve_week_return_label": "48.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.62", "market_dynamics_tone": "positive", "md_4_change": "168.8%", "relative_strength": "14.29", "rs_4_change": "394.3%", "expectation": "Undecided", "expectation_probability": "49.51%"}, "volume": {"latest": "632.2K", "average_13": "722.7K", "average_52": "798.4K", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "11.6%", "volatility_52": "8.7%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "7.1%", "average_loss": "-5.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "31.9%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "34.81 USD", "weekly_return": 3.9104477611940367, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "26.39 USD", "fair_value": "23.55 USD", "market_dynamics": "0.62", "relative_strength": "14.29", "volume": "632.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "33.50 USD", "weekly_return": -2.4745269286754046, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "25.98 USD", "fair_value": "23.53 USD", "market_dynamics": "0.44", "relative_strength": "12.88", "volume": "948.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "34.35 USD", "weekly_return": 21.91659272404614, "weekly_return_label": "21.9%", "weekly_return_tone": "positive", "trend_line": "25.68 USD", "fair_value": "23.55 USD", "market_dynamics": "0.42", "relative_strength": "10.76", "volume": "733.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "28.18 USD", "weekly_return": -0.5120056497175126, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "25.51 USD", "fair_value": "23.56 USD", "market_dynamics": "0.25", "relative_strength": "-6.35", "volume": "945.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "28.32 USD", "weekly_return": -16.705882352941178, "weekly_return_label": "-16.7%", "weekly_return_tone": "negative", "trend_line": "25.50 USD", "fair_value": "23.61 USD", "market_dynamics": "0.23", "relative_strength": "-4.85", "volume": "962.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "34.00 USD", "weekly_return": 23.816460305899486, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "trend_line": "25.39 USD", "fair_value": "23.65 USD", "market_dynamics": "0.21", "relative_strength": "13.61", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "27.46 USD", "weekly_return": 2.769461077844319, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "25.13 USD", "fair_value": "23.65 USD", "market_dynamics": "-0.08", "relative_strength": "-3.13", "volume": "440.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "26.72 USD", "weekly_return": -3.0830612985128814, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "25.14 USD", "fair_value": "23.71 USD", "market_dynamics": "-0.12", "relative_strength": "-4.37", "volume": "527.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "27.57 USD", "weekly_return": 15.355648535564862, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "25.23 USD", "fair_value": "23.78 USD", "market_dynamics": "-0.11", "relative_strength": "0.91", "volume": "510.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "23.90 USD", "weekly_return": -0.25041736227046024, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "25.27 USD", "fair_value": "23.85 USD", "market_dynamics": "-0.02", "relative_strength": "-7.12", "volume": "480.6K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "23.96 USD", "weekly_return": -1.9238641015145268, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "25.40 USD", "fair_value": "23.95 USD", "market_dynamics": "0.26", "relative_strength": "-2.88", "volume": "482.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "24.43 USD", "weekly_return": -8.501872659176028, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "25.49 USD", "fair_value": "24.02 USD", "market_dynamics": "0.56", "relative_strength": "2.61", "volume": "690.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "26.70 USD", "weekly_return": -11.148086522462567, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "25.56 USD", "fair_value": "24.08 USD", "market_dynamics": "0.86", "relative_strength": "8.22", "volume": "972.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "30.05 USD", "weekly_return": -1.6366612111292964, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "25.57 USD", "fair_value": "24.11 USD", "market_dynamics": "1.06", "relative_strength": "19.21", "volume": "739.5K", "trend_signal": "Off"}], "chart_url": "/terminal/24290a64-db4c-4c81-9c5c-c1ec74ba7216/", "api_path": "/terminal/24290a64-db4c-4c81-9c5c-c1ec74ba7216/report/api/"}