{"ticker": {"uuid": "24a2e34b-b393-42f4-9a44-cc4f027c61de", "symbol": "2206", "name": "Ezaki Glico Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2206 closed the latest completed week at 5,444 JPY. The 4-week return is -1.3% and the 12-week return is -11.9%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Ezaki Glico Co., Ltd., together with its subsidiaries, produces and sells confectionery, health and food, dairy products, and food ingredients in Japan, China, Southeast Asia, the United States, and internationally. It operates through six segments: Health and Food Business; Dairy Business; Nutritional Confectionery Business; Food Ingredients Business; Other Domestic Business; and Overseas Business. The company produces and sells health-related products, retort food, ice cream, milk, dairy products, western confectioneries, chocolate, biscuits, wheat protein, modified starch, coloring, fine chemical materials and others. It also provides baby formula and processed foods. It sells its products in offices and stores, as well as through e-commerce. Ezaki Glico Co., Ltd. was founded in 1922 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "5,444 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "340.7B"}, "price": {"trend_line": "5,631 JPY", "fair_value": "4,545 JPY", "vs_trend": "-3.3%", "vs_fair_value": "19.8%", "high_52": "6,290 JPY", "low_52": "4,349 JPY", "drawdown": "-13.4%", "range_position": "56.4%"}, "momentum": {"returns": [{"label": "1W", "value": 3.301707779886148, "value_label": "3.3%", "tone": "positive", "width": 9.43345079967471}, {"label": "4W", "value": -1.3231828892514048, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": -11.852331606217618, "value_label": "-11.9%", "tone": "negative", "width": 33.863804589193194}, {"label": "26W", "value": 1.2643291032273547, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 19.053442173453917, "value_label": "19.1%", "tone": "positive", "width": 54.438406209868326}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 58, "percentile": 79.49640287769783, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.28958090912592, "value_label": "36", "width": 36.28958090912592, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.77302795767458, "value_label": "31", "width": 30.77302795767458, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.7487894774879, "value_label": "40", "width": 39.7487894774879, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 63.49498812262557, "value_label": "63", "width": 63.49498812262557, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.374233128834356, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.118609406952967}, {"week": "6 Mar", "return": -1.2034289482360698, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.028574568633914}, {"week": "13 Mar", "return": 2.986817954279993, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.890149618999942}, {"week": "20 Mar", "return": 0.06480881399870382, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -3.659326424870466, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.494386873920547}, {"week": "3 Apr", "return": -0.03361344537815126, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -1.1936785474108944, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.947321228424121}, {"week": "17 Apr", "return": -1.3442232431512677, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.201860359593898}, {"week": "24 Apr", "return": -0.3104518799586064, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.041522491349481, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.012687427912343}, {"week": "8 May", "return": -2.666902154715648, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.224184622630403}, {"week": "15 May", "return": 0.10887316276537834, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.2506797172376292, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.422330976980243}, {"week": "29 May", "return": -0.11013215859030838, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -3.1606027195883866, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.33835599656989}, {"week": "12 Jun", "return": 3.301707779886148, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.514231499051235}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 37, "four_week_rank": 61, "twelve_week_rank": 89, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 23, "four_week_rank": 60, "twelve_week_rank": 78, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-14.9%", "relative_strength": "-21.44", "rs_4_change": "-28.1%", "expectation": "Positive", "expectation_probability": "63.27%"}, "volume": {"latest": "906.6K", "average_13": "957.9K", "average_52": "873.0K", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.4%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.0%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,444 JPY", "weekly_return": 3.301707779886148, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "5,631 JPY", "fair_value": "4,545 JPY", "market_dynamics": "-1.00", "relative_strength": "-21.44", "volume": "906.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,270 JPY", "weekly_return": -3.1606027195883866, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "5,624 JPY", "fair_value": "4,533 JPY", "market_dynamics": "-0.92", "relative_strength": "-25.13", "volume": "971.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,442 JPY", "weekly_return": -0.11013215859030838, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "5,617 JPY", "fair_value": "4,522 JPY", "market_dynamics": "-0.97", "relative_strength": "-22.99", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,448 JPY", "weekly_return": -1.2506797172376292, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5,598 JPY", "fair_value": "4,510 JPY", "market_dynamics": "-1.02", "relative_strength": "-19.81", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,517 JPY", "weekly_return": 0.10887316276537834, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "5,580 JPY", "fair_value": "4,498 JPY", "market_dynamics": "-0.87", "relative_strength": "-16.74", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,511 JPY", "weekly_return": -2.666902154715648, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "5,561 JPY", "fair_value": "4,486 JPY", "market_dynamics": "-0.81", "relative_strength": "-19.01", "volume": "519.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,662 JPY", "weekly_return": -2.041522491349481, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "5,541 JPY", "fair_value": "4,472 JPY", "market_dynamics": "-0.48", "relative_strength": "-12.84", "volume": "793.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,780 JPY", "weekly_return": -0.3104518799586064, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "5,516 JPY", "fair_value": "4,457 JPY", "market_dynamics": "-0.05", "relative_strength": "-11.83", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5,798 JPY", "weekly_return": -1.3442232431512677, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5,498 JPY", "fair_value": "4,441 JPY", "market_dynamics": "0.25", "relative_strength": "-10.19", "volume": "862.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5,877 JPY", "weekly_return": -1.1936785474108944, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "5,477 JPY", "fair_value": "4,425 JPY", "market_dynamics": "0.68", "relative_strength": "-7.06", "volume": "877.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5,948 JPY", "weekly_return": -0.03361344537815126, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "5,450 JPY", "fair_value": "4,408 JPY", "market_dynamics": "1.02", "relative_strength": "0.20", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,950 JPY", "weekly_return": -3.659326424870466, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "5,420 JPY", "fair_value": "4,390 JPY", "market_dynamics": "1.13", "relative_strength": "-0.58", "volume": "984.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,176 JPY", "weekly_return": 0.06480881399870382, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "5,384 JPY", "fair_value": "4,372 JPY", "market_dynamics": "1.22", "relative_strength": "2.97", "volume": "642.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6,172 JPY", "weekly_return": 2.986817954279993, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "5,340 JPY", "fair_value": "4,352 JPY", "market_dynamics": "1.20", "relative_strength": "1.87", "volume": "1.1M", "trend_signal": "On"}], "chart_url": "/terminal/24a2e34b-b393-42f4-9a44-cc4f027c61de/", "api_path": "/terminal/24a2e34b-b393-42f4-9a44-cc4f027c61de/report/api/"}