{"ticker": {"uuid": "24cbd834-edaf-4c4c-8872-77edc3558064", "symbol": "SOUL", "name": "PT Mitra Tirta Buwana Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SOUL closed the latest completed week at 35.00 IDR. The 4-week return is -25.5% and the 12-week return is -35.2%. Trend Signal is inactive, Market Dynamics is -1.51.", "description": "PT Mitra Tirta Buwana Tbk engages in the manufacture and sale of packaged drinking water in Indonesia. The company offers extra oxygen pure drinking water with a total dissolved solids of 0.02 ppm in a range of bottle packaging under the Hexsoul brand. It is also involved in the wholesale of non-alcoholic beverages, such as fruit juices, juices, soft drinks, mineral and bottled water, and other similar products. The company was founded in 2009 and is based in Sleman, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "35.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-25.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-35.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR", "market_cap": "41.1B"}, "price": {"trend_line": "64.23 IDR", "fair_value": "39.45 IDR", "vs_trend": "-45.5%", "vs_fair_value": "-11.3%", "high_52": "115.0 IDR", "low_52": "29.00 IDR", "drawdown": "-69.6%", "range_position": "7.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -25.53191489361702, "value_label": "-25.5%", "tone": "negative", "width": 72.94832826747721}, {"label": "12W", "value": -35.18518518518518, "value_label": "-35.2%", "tone": "negative", "width": 100}, {"label": "26W", "value": -59.77011494252874, "value_label": "-59.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 124, "percentile": 19.6078431372549, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.086390012857343, "value_label": "21", "width": 21.086390012857343, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.04436976704448, "value_label": "61", "width": 61.04436976704448, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.10958904109589, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.24657534246575}, {"week": "6 Mar", "return": -14.285714285714285, "return_label": "-14.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -1.6666666666666667, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.88888888888889}, {"week": "20 Mar", "return": -8.47457627118644, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.62146892655366}, {"week": "27 Mar", "return": -3.7037037037037033, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.864197530864196}, {"week": "3 Apr", "return": -5.769230769230769, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.07692307692308}, {"week": "10 Apr", "return": 10.204081632653061, "return_label": "10.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.03401360544217}, {"week": "17 Apr", "return": 14.814814814814813, "return_label": "14.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -6.451612903225806, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.76344086021505}, {"week": "1 May", "return": -10.344827586206897, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.20689655172414}, {"week": "8 May", "return": -5.769230769230769, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.07692307692308}, {"week": "15 May", "return": -4.081632653061225, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.01360544217687}, {"week": "22 May", "return": -14.893617021276595, "return_label": "-14.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.66666666666667}, {"week": "5 Jun", "return": -7.894736842105263, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.78947368421052}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Specialty Business Services", "count": 7, "avg_weekly_return": 2.5558202709323132, "avg_four_week_return": -11.009830925956152, "avg_twelve_week_return": -3.5876208858860106, "trend_breadth": 28.57142857142857, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 85.71428571428571, "week_rank": 6, "four_week_rank": 7, "twelve_week_rank": 7, "top_peers": [{"id": 50318, "symbol": "JTPE", "name": "PT Jasuindo Tiga Perkasa Tbk", "exchange": "JKT", "url": "/terminal/ff742630-1dcc-40f6-8397-34cb8dbca908/report/", "weekly_return": 2.5423728813559325, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": -3.968253968253968, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": 5.217391304347826, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50599, "symbol": "MUTU", "name": "PT Mutuagung Lestari Tbk", "exchange": "JKT", "url": "/terminal/d0257131-3371-46f8-8c6c-3931318b437b/report/", "weekly_return": -10.256410256410255, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "four_week_return": -5.405405405405405, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 9.375, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49901, "symbol": "CRSN", "name": "PT Carsurin Tbk", "exchange": "JKT", "url": "/terminal/5194a34a-83cd-42f7-8daa-7739a43886d9/report/", "weekly_return": 6.382978723404255, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": -7.953123508121488, "four_week_return_label": "-8.0%", "four_week_return_tone": "negative", "twelve_week_return": -0.9900990099009901, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49565, "symbol": "ASGR", "name": "PT Astra Graphia Tbk", "exchange": "JKT", "url": "/terminal/a64c836e-c65a-40f6-8859-336154d6ee67/report/", "weekly_return": 6.810035842293908, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": -9.146341463414634, "four_week_return_label": "-9.1%", "four_week_return_tone": "negative", "twelve_week_return": 14.190526289206593, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50178, "symbol": "HYGN", "name": "Ecocare Indo Pasifik Tbk.", "exchange": "JKT", "url": "/terminal/ca384a72-5b42-4398-bfc4-de4715cccf0c/report/", "weekly_return": 4.411764705882353, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -9.43877724288054, "four_week_return_label": "-9.4%", "four_week_return_tone": "negative", "twelve_week_return": -2.095979599670321, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.51", "market_dynamics_tone": "negative", "md_4_change": "-22.7%", "relative_strength": "-30.08", "rs_4_change": "-98.1%", "expectation": "Negative", "expectation_probability": "35.11%"}, "volume": {"latest": "10.2M", "average_13": "7.0M", "average_52": "16.6M", "ratio_13": "1.5x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "13.4%", "downside_weeks": 29, "upside_weeks": 20, "downside_breadth": "55.8%", "average_gain": "13.8%", "average_loss": "-8.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-45.5%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "35.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "64.23 IDR", "fair_value": "39.45 IDR", "market_dynamics": "-1.51", "relative_strength": "-30.08", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "35.00 IDR", "weekly_return": -7.894736842105263, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "65.73 IDR", "fair_value": "39.37 IDR", "market_dynamics": "-1.46", "relative_strength": "-24.76", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "38.00 IDR", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "67.23 IDR", "fair_value": "39.30 IDR", "market_dynamics": "-1.36", "relative_strength": "-25.15", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "40.00 IDR", "weekly_return": -14.893617021276595, "weekly_return_label": "-14.9%", "weekly_return_tone": "negative", "trend_line": "68.60 IDR", "fair_value": "39.21 IDR", "market_dynamics": "-1.28", "relative_strength": "-21.49", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "47.00 IDR", "weekly_return": -4.081632653061225, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "69.77 IDR", "fair_value": "39.12 IDR", "market_dynamics": "-1.23", "relative_strength": "-15.18", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "49.00 IDR", "weekly_return": -5.769230769230769, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "70.93 IDR", "fair_value": "38.99 IDR", "market_dynamics": "-1.15", "relative_strength": "-14.34", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "52.00 IDR", "weekly_return": -10.344827586206897, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "72.40 IDR", "fair_value": "38.86 IDR", "market_dynamics": "-1.23", "relative_strength": "-8.68", "volume": "9.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "58.00 IDR", "weekly_return": -6.451612903225806, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "73.27 IDR", "fair_value": "38.70 IDR", "market_dynamics": "-1.29", "relative_strength": "-0.27", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "62.00 IDR", "weekly_return": 14.814814814814813, "weekly_return_label": "14.8%", "weekly_return_tone": "positive", "trend_line": "73.60 IDR", "fair_value": "38.51 IDR", "market_dynamics": "-1.42", "relative_strength": "0.04", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "54.00 IDR", "weekly_return": 10.204081632653061, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "74.10 IDR", "fair_value": "38.30 IDR", "market_dynamics": "-1.66", "relative_strength": "-10.25", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "49.00 IDR", "weekly_return": -5.769230769230769, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "75.30 IDR", "fair_value": "38.16 IDR", "market_dynamics": "-1.66", "relative_strength": "-13.45", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "52.00 IDR", "weekly_return": -3.7037037037037033, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "76.60 IDR", "fair_value": "38.02 IDR", "market_dynamics": "-1.61", "relative_strength": "-8.78", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "54.00 IDR", "weekly_return": -8.47457627118644, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "77.23 IDR", "fair_value": "37.86 IDR", "market_dynamics": "-1.58", "relative_strength": "-4.86", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "59.00 IDR", "weekly_return": -1.6666666666666667, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "78.37 IDR", "fair_value": "37.71 IDR", "market_dynamics": "-1.43", "relative_strength": "3.91", "volume": "7.8M", "trend_signal": "Off"}], "chart_url": "/terminal/24cbd834-edaf-4c4c-8872-77edc3558064/", "api_path": "/terminal/24cbd834-edaf-4c4c-8872-77edc3558064/report/api/"}