{"ticker": {"uuid": "2566abaf-7871-4727-ac37-a3a4fa8fbd20", "symbol": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PRG closed the latest completed week at 38.52 USD. The 4-week return is 16.4% and the 12-week return is 39.4%. Trend Signal is active, Market Dynamics is 0.43.", "description": "PROG Holdings, Inc. is an omnichannel provider of leasing and purchasing solutions for underserved and credit-distressed customers. The company is headquartered in Draper, Utah.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "38.52 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "16.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "39.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD", "market_cap": "1.5B"}, "price": {"trend_line": "32.12 USD", "fair_value": "33.32 USD", "vs_trend": "19.9%", "vs_fair_value": "15.6%", "high_52": "40.77 USD", "low_52": "25.56 USD", "drawdown": "-5.5%", "range_position": "85.2%"}, "momentum": {"returns": [{"label": "1W", "value": 9.27659574468086, "value_label": "9.3%", "tone": "positive", "width": 26.504559270516744}, {"label": "4W", "value": 16.410846879844794, "value_label": "16.4%", "tone": "positive", "width": 46.888133942413695}, {"label": "12W", "value": 39.39904968352943, "value_label": "39.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 28.03935581445597, "value_label": "28.0%", "tone": "positive", "width": 80.11244518415991}, {"label": "52W", "value": 37.078435768504, "value_label": "37.1%", "tone": "positive", "width": 100}], "trend_streak": 7, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "US Industrials", "count": 664, "rank": 79, "percentile": 88.23529411764706, "avg_weekly_return": 1.6472924370861337}}, "setup": {"scores": [{"label": "Trend", "value": 45.38461538461539, "value_label": "45", "width": 45.38461538461539, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.81067014201533, "value_label": "36", "width": 35.81067014201533, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.925817800366715, "value_label": "62", "width": 61.925817800366715, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -13.061733009406334, "return_label": "-13.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -5.538183746291985, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.15153121909987}, {"week": "13 Mar", "return": -15.039959706537365, "return_label": "-15.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -1.3156532018156342, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.96377668179695}, {"week": "27 Mar", "return": 2.7387642990782797, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.82303582565233}, {"week": "2 Apr", "return": -1.1574620372881768, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.645516977401474}, {"week": "10 Apr", "return": 4.364761181849613, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.373009848746776}, {"week": "17 Apr", "return": 9.928327283778195, "return_label": "9.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.73606069815162}, {"week": "24 Apr", "return": -2.7837917592060517, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.19826466005043}, {"week": "1 May", "return": 15.145076412342284, "return_label": "15.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 0.41429296867411447, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -8.558140306080146, "return_label": "-8.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 71.31783588400121}, {"week": "22 May", "return": 1.1190793509762864, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.325661258135721}, {"week": "29 May", "return": 9.892408846383749, "return_label": "9.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.43674038653124}, {"week": "5 Jun", "return": -4.133804732118583, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.44837276765486}, {"week": "12 Jun", "return": 9.27659574468086, "return_label": "9.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.30496453900716}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Rental & Leasing Services", "count": 19, "avg_weekly_return": 5.85596370902917, "avg_four_week_return": 9.580894672183067, "avg_twelve_week_return": 33.44037667270129, "trend_breadth": 57.89473684210527, "positive_md_breadth": 57.89473684210527, "positive_rs_breadth": 47.368421052631575, "week_rank": 4, "four_week_rank": 5, "twelve_week_rank": 8, "top_peers": [{"id": 4114, "symbol": "UHAL", "name": "U-Haul Holding Company", "exchange": "NYSE", "url": "/terminal/5557709a-00b4-4dc8-9be8-eb705a6e4bed/report/", "weekly_return": 8.39270199826239, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 28.16930347236491, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": 47.854941929367165, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5222, "symbol": "CAR", "name": "Avis Budget Group Inc", "exchange": "NASDAQ", "url": "/terminal/61990da5-1aae-421c-ab27-e10cb36d0c8a/report/", "weekly_return": 5.843090672549359, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 24.64694910738076, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 87.3073073073073, "twelve_week_return_label": "87.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 4115, "symbol": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "url": "/terminal/65f102f5-31bf-483a-8932-96d06f4ec40c/report/", "weekly_return": 7.593707516022522, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 23.495318769505126, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.81232773740918, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3304, "symbol": "R", "name": "Ryder System Inc", "exchange": "NYSE", "url": "/terminal/3a6ba5ab-cbdf-4af2-966e-000026818d47/report/", "weekly_return": 5.697157077143487, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 21.879376242630077, "four_week_return_label": "21.9%", "four_week_return_tone": "positive", "twelve_week_return": 46.747198857556846, "twelve_week_return_label": "46.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3204, "symbol": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "url": "/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/report/", "weekly_return": 9.27659574468086, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 16.410846879844794, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 39.39904968352943, "twelve_week_return_label": "39.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "107257.8%", "relative_strength": "10.17", "rs_4_change": "302.6%", "expectation": "Negative", "expectation_probability": "43.53%"}, "volume": {"latest": "2.0M", "average_13": "2.3M", "average_52": "2.3M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "6.6%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "5.2%", "average_loss": "-4.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "19.9%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.52 USD", "weekly_return": 9.27659574468086, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "trend_line": "32.12 USD", "fair_value": "33.32 USD", "market_dynamics": "0.43", "relative_strength": "10.17", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "35.25 USD", "weekly_return": -4.133804732118583, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "31.74 USD", "fair_value": "33.28 USD", "market_dynamics": "0.10", "relative_strength": "1.57", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "36.77 USD", "weekly_return": 9.892408846383749, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "31.47 USD", "fair_value": "33.27 USD", "market_dynamics": "0.03", "relative_strength": "3.28", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "33.46 USD", "weekly_return": 1.1190793509762864, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "31.19 USD", "fair_value": "33.24 USD", "market_dynamics": "0.10", "relative_strength": "-4.65", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "33.09 USD", "weekly_return": -8.558140306080146, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "31.10 USD", "fair_value": "33.23 USD", "market_dynamics": "-0.00", "relative_strength": "-5.02", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "36.19 USD", "weekly_return": 0.41429296867411447, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "31.03 USD", "fair_value": "33.22 USD", "market_dynamics": "-0.09", "relative_strength": "3.86", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "36.04 USD", "weekly_return": 15.145076412342284, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "trend_line": "30.81 USD", "fair_value": "33.18 USD", "market_dynamics": "-0.34", "relative_strength": "5.88", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "31.30 USD", "weekly_return": -2.7837917592060517, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "30.66 USD", "fair_value": "33.13 USD", "market_dynamics": "-0.70", "relative_strength": "-7.08", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "32.19 USD", "weekly_return": 9.928327283778195, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "30.72 USD", "fair_value": "33.12 USD", "market_dynamics": "-0.67", "relative_strength": "-4.00", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "29.29 USD", "weekly_return": 4.364761181849613, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "30.81 USD", "fair_value": "33.07 USD", "market_dynamics": "-0.58", "relative_strength": "-8.88", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "28.06 USD", "weekly_return": -1.1574620372881768, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "31.00 USD", "fair_value": "33.03 USD", "market_dynamics": "-0.42", "relative_strength": "-9.69", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "28.39 USD", "weekly_return": 2.7387642990782797, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "31.23 USD", "fair_value": "32.99 USD", "market_dynamics": "-0.05", "relative_strength": "-5.75", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "27.63 USD", "weekly_return": -1.3156532018156342, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "31.44 USD", "fair_value": "32.96 USD", "market_dynamics": "0.32", "relative_strength": "-10.39", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "28.00 USD", "weekly_return": -15.039959706537365, "weekly_return_label": "-15.0%", "weekly_return_tone": "negative", "trend_line": "31.66 USD", "fair_value": "32.92 USD", "market_dynamics": "0.78", "relative_strength": "-11.01", "volume": "3.1M", "trend_signal": "On"}], "chart_url": "/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/", "api_path": "/terminal/2566abaf-7871-4727-ac37-a3a4fa8fbd20/report/api/"}