{"ticker": {"uuid": "25891d8f-72e0-4d22-b791-ca81b42da4b3", "symbol": "2282", "name": "NH Foods Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2282 closed the latest completed week at 6,067 JPY. The 4-week return is -0.7% and the 12-week return is -8.8%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "NH Foods Ltd. engages in manufacturing and selling ham, sausage, processed food, meat, and dairy product in Japan and internationally. It operates through Processed Foods Business Division and the Fresh Meat Business Division. The Processed Foods Business division offers ham and sausages under the SCHAU ESSEN brand; and Chinese food meal kits under the Chuka Meisai brand; chilled pizza under the Ishigama Kobo brand; and other meat product under the Hokkaido Carl Ramon and Kamakura Ham Tomioka brands. This segment also provides dairy products, such as cheese and yogurt products. The Fresh Meats Business division is involved in the production and raising, slaughtering, processing, distribution, and sale of fresh meat product. The company also engages in the operation of a football club, baseball club, and ballpark. It also exports its products. The company was formerly known as Nippon Meat Packers Inc. and changed its name to NH Foods Ltd. in June 2014. NH Foods Ltd. was founded in 1942 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "6,067 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "574.8B"}, "price": {"trend_line": "6,606 JPY", "fair_value": "5,111 JPY", "vs_trend": "-8.2%", "vs_fair_value": "18.7%", "high_52": "7,420 JPY", "low_52": "4,675 JPY", "drawdown": "-18.2%", "range_position": "50.7%"}, "momentum": {"returns": [{"label": "1W", "value": 2.0864883055695773, "value_label": "2.1%", "tone": "positive", "width": 5.961395158770221}, {"label": "4W", "value": -0.6712508185985593, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "12W", "value": -8.753477407683153, "value_label": "-8.8%", "tone": "negative", "width": 25.009935450523297}, {"label": "26W", "value": -7.488808942412841, "value_label": "-7.5%", "tone": "negative", "width": 21.396596978322403}, {"label": "52W", "value": 23.50777861669628, "value_label": "23.5%", "tone": "positive", "width": 67.16508176198937}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 93, "percentile": 66.90647482014388, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.577993450308476, "value_label": "41", "width": 40.577993450308476, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.746872245697414, "value_label": "32", "width": 31.746872245697414, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.48926767292998, "value_label": "49", "width": 49.48926767292998, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.50442227786438, "value_label": "45", "width": 44.50442227786438, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.5186804023174667, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.32233668597889}, {"week": "6 Mar", "return": -4.084490837406233, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.03742364505194}, {"week": "13 Mar", "return": -4.491761669450655, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.431347245422124}, {"week": "20 Mar", "return": 3.8784551732050123, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.32045977670844}, {"week": "27 Mar", "return": 3.9100419631312167, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.583683026093475}, {"week": "3 Apr", "return": 7.265885077435229, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.54904231196024}, {"week": "10 Apr", "return": -4.965591688031305, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.37993073359421}, {"week": "17 Apr", "return": -2.285957688485021, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.04964740404184}, {"week": "24 Apr", "return": -4.228421970357454, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.236849752978785}, {"week": "1 May", "return": -0.9710210893642846, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.091842411369038}, {"week": "8 May", "return": 0.6281599509728819, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.234666258107349}, {"week": "15 May", "return": -7.003654080389768, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.363784003248064}, {"week": "22 May", "return": -0.68762278978389, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.73018991486575}, {"week": "29 May", "return": 0.6594131223211342, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.495109352676119}, {"week": "5 Jun", "return": -2.669505404520144, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.2458783710012}, {"week": "12 Jun", "return": 2.0864883055695773, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.387402546413146}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 54, "four_week_rank": 57, "twelve_week_rank": 78, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 40, "four_week_rank": 55, "twelve_week_rank": 70, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "12.1%", "relative_strength": "-23.96", "rs_4_change": "-21.7%", "expectation": "Positive", "expectation_probability": "57.16%"}, "volume": {"latest": "3.0M", "average_13": "2.5M", "average_52": "2.6M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.6%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.9%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.2%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6,067 JPY", "weekly_return": 2.0864883055695773, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "6,606 JPY", "fair_value": "5,111 JPY", "market_dynamics": "-1.07", "relative_strength": "-23.96", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,943 JPY", "weekly_return": -2.669505404520144, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "6,625 JPY", "fair_value": "5,096 JPY", "market_dynamics": "-1.06", "relative_strength": "-26.59", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6,106 JPY", "weekly_return": 0.6594131223211342, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "6,641 JPY", "fair_value": "5,081 JPY", "market_dynamics": "-1.08", "relative_strength": "-24.78", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6,066 JPY", "weekly_return": -0.68762278978389, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "6,622 JPY", "fair_value": "5,065 JPY", "market_dynamics": "-1.17", "relative_strength": "-22.22", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6,108 JPY", "weekly_return": -7.003654080389768, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "6,609 JPY", "fair_value": "5,049 JPY", "market_dynamics": "-1.21", "relative_strength": "-19.69", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6,568 JPY", "weekly_return": 0.6281599509728819, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "6,590 JPY", "fair_value": "5,033 JPY", "market_dynamics": "-1.12", "relative_strength": "-15.89", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6,527 JPY", "weekly_return": -0.9710210893642846, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "6,561 JPY", "fair_value": "5,013 JPY", "market_dynamics": "-0.84", "relative_strength": "-12.45", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6,591 JPY", "weekly_return": -4.228421970357454, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "6,534 JPY", "fair_value": "4,995 JPY", "market_dynamics": "-0.31", "relative_strength": "-12.36", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,882 JPY", "weekly_return": -2.285957688485021, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "6,508 JPY", "fair_value": "4,977 JPY", "market_dynamics": "-0.05", "relative_strength": "-7.05", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "7,043 JPY", "weekly_return": -4.965591688031305, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "6,468 JPY", "fair_value": "4,956 JPY", "market_dynamics": "-0.08", "relative_strength": "-2.76", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "7,411 JPY", "weekly_return": 7.265885077435229, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "6,423 JPY", "fair_value": "4,934 JPY", "market_dynamics": "-0.30", "relative_strength": "9.23", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6,909 JPY", "weekly_return": 3.9100419631312167, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "6,364 JPY", "fair_value": "4,910 JPY", "market_dynamics": "-0.64", "relative_strength": "1.23", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,649 JPY", "weekly_return": 3.8784551732050123, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "6,315 JPY", "fair_value": "4,888 JPY", "market_dynamics": "-0.66", "relative_strength": "-2.63", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6,401 JPY", "weekly_return": -4.491761669450655, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "6,278 JPY", "fair_value": "4,869 JPY", "market_dynamics": "-0.63", "relative_strength": "-7.07", "volume": "2.7M", "trend_signal": "On"}], "chart_url": "/terminal/25891d8f-72e0-4d22-b791-ca81b42da4b3/", "api_path": "/terminal/25891d8f-72e0-4d22-b791-ca81b42da4b3/report/api/"}