{"ticker": {"uuid": "25af6d53-ea25-41cb-98a9-67d3d8ef9673", "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8601 closed the latest completed week at 1,570 JPY. The 4-week return is 5.9% and the 12-week return is 8.7%. Trend Signal is active, Market Dynamics is -0.53.", "description": "Daiwa Securities Group Inc., together with its subsidiaries, operates in the financial and capital markets in Japan and internationally. It operates through Wealth Management, Asset Management, Global Markets & Investment Banking segments. The Wealth Management segment offers wrap and investment trust administration services, as well as for individual investors and unlisted companies. The Asset Management segment provides securities, real estate, and alternative asset management services. The Global Markets & Investment Banking segment offers securities sales and trading of for institutional investors, etc.; global investment banking services, which conducts underwriting of securities issued by industrial corporations, financial corporations, etc.; and merger and acquisition advisory services. The Other segment provides research, consulting, and system services. The company was formerly known as Daiwa Securities Co. Ltd. and changed its name to Daiwa Securities Group Inc. in 1999. Daiwa Securities Group Inc. was founded in 1902 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "1,570 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "2079.1B"}, "price": {"trend_line": "1,462 JPY", "fair_value": "1,045 JPY", "vs_trend": "7.4%", "vs_fair_value": "50.2%", "high_52": "1,649 JPY", "low_52": "928.7 JPY", "drawdown": "-4.8%", "range_position": "89.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5445227418321589, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": 5.8684654300168635, "value_label": "5.9%", "tone": "positive", "width": 16.767044085762468}, {"label": "12W", "value": 8.674626824002688, "value_label": "8.7%", "tone": "positive", "width": 24.78464806857911}, {"label": "26W", "value": 15.977181534239218, "value_label": "16.0%", "tone": "positive", "width": 45.64909009782634}, {"label": "52W", "value": 67.37229668120474, "value_label": "67.4%", "tone": "positive", "width": 100}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 107, "percentile": 41.4364640883978, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.3046346306412, "value_label": "71", "width": 71.3046346306412, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.01070832692281, "value_label": "44", "width": 44.01070832692281, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 27.581725941527605, "value_label": "28", "width": 27.581725941527605, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.29932243421163, "value_label": "42", "width": 42.29932243421163, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.93145510891793, "value_label": "79", "width": 78.93145510891793, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.359497815146991, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.995815126224926}, {"week": "6 Mar", "return": -7.351157577207531, "return_label": "-7.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.25964647672942}, {"week": "13 Mar", "return": -5.803274774051805, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.36062311709837}, {"week": "20 Mar", "return": 2.8193477469792927, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.49456455816077}, {"week": "27 Mar", "return": 6.77048395196696, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.420699599724664}, {"week": "3 Apr", "return": -1.4915693904020753, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.429744920017294}, {"week": "10 Apr", "return": 1.7445687952600395, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.538073293833662}, {"week": "17 Apr", "return": -0.9382076997735361, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.818397498112802}, {"week": "24 Apr", "return": -1.6982364467668192, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.151970389723493}, {"week": "1 May", "return": -3.4551495016611296, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.792912513842744}, {"week": "8 May", "return": -0.5505849965588437, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.588208304657031}, {"week": "15 May", "return": 2.5951557093425603, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.626297577854668}, {"week": "22 May", "return": 0.5059021922428331, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.215851602023609}, {"week": "29 May", "return": 0.7046979865771812, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.87248322147651}, {"week": "5 Jun", "return": 4.031989336887705, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.59991114073087}, {"week": "12 Jun", "return": 0.5445227418321589, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.53768951526799}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 76, "four_week_rank": 29, "twelve_week_rank": 68, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 11, "four_week_rank": 4, "twelve_week_rank": 9, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.53", "market_dynamics_tone": "negative", "md_4_change": "44.0%", "relative_strength": "-6.98", "rs_4_change": "-18.6%", "expectation": "Positive", "expectation_probability": "55.29%"}, "volume": {"latest": "22.2M", "average_13": "22.0M", "average_52": "22.8M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.2%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "3.1%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,570 JPY", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,462 JPY", "fair_value": "1,045 JPY", "market_dynamics": "-0.53", "relative_strength": "-6.98", "volume": "22.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,561 JPY", "weekly_return": 4.031989336887705, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "1,452 JPY", "fair_value": "1,039 JPY", "market_dynamics": "-0.82", "relative_strength": "-8.34", "volume": "19.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,500 JPY", "weekly_return": 0.7046979865771812, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,440 JPY", "fair_value": "1,033 JPY", "market_dynamics": "-0.97", "relative_strength": "-11.62", "volume": "25.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,490 JPY", "weekly_return": 0.5059021922428331, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,429 JPY", "fair_value": "1,027 JPY", "market_dynamics": "-0.94", "relative_strength": "-8.23", "volume": "19.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,482 JPY", "weekly_return": 2.5951557093425603, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,417 JPY", "fair_value": "1,021 JPY", "market_dynamics": "-0.94", "relative_strength": "-5.88", "volume": "20.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,445 JPY", "weekly_return": -0.5505849965588437, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,405 JPY", "fair_value": "1,015 JPY", "market_dynamics": "-0.91", "relative_strength": "-10.17", "volume": "16.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,453 JPY", "weekly_return": -3.4551495016611296, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,395 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.78", "relative_strength": "-4.88", "volume": "33.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,505 JPY", "weekly_return": -1.6982364467668192, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,385 JPY", "fair_value": "1,003 JPY", "market_dynamics": "-0.71", "relative_strength": "-1.77", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,531 JPY", "weekly_return": -0.9382076997735361, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,374 JPY", "fair_value": "997.3 JPY", "market_dynamics": "-0.48", "relative_strength": "2.04", "volume": "18.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,546 JPY", "weekly_return": 1.7445687952600395, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,361 JPY", "fair_value": "991.0 JPY", "market_dynamics": "-0.47", "relative_strength": "5.88", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,519 JPY", "weekly_return": -1.4915693904020753, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,348 JPY", "fair_value": "984.5 JPY", "market_dynamics": "-0.41", "relative_strength": "11.70", "volume": "26.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,542 JPY", "weekly_return": 6.77048395196696, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "1,334 JPY", "fair_value": "978.2 JPY", "market_dynamics": "-0.13", "relative_strength": "13.19", "volume": "28.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,444 JPY", "weekly_return": 2.8193477469792927, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,319 JPY", "fair_value": "971.8 JPY", "market_dynamics": "0.36", "relative_strength": "6.21", "volume": "19.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,405 JPY", "weekly_return": -5.803274774051805, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "1,308 JPY", "fair_value": "965.8 JPY", "market_dynamics": "0.93", "relative_strength": "2.47", "volume": "26.3M", "trend_signal": "On"}], "chart_url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/", "api_path": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/api/"}