{"ticker": {"uuid": "25c5f1af-2291-4f09-a130-8568b06a67b5", "symbol": "CHRW", "name": "CH Robinson Worldwide Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHRW closed the latest completed week at 193.7 USD. The 4-week return is 18.8% and the 12-week return is 14.7%. Trend Signal is active, Market Dynamics is -0.36.", "description": "C.H. Robinson is an American Fortune 500 provider of multimodal transportation services and third-party logistics (3PL). The company offers freight transportation, transportation management, brokerage and warehousing. It offers truckload, less than truckload, air freight, intermodal, and ocean transportation.", "setup_signature": "Leadership continuation", "composite_score": "73", "kpis": [{"label": "Latest Close", "value": "193.7 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "18.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD", "market_cap": "21.1B"}, "price": {"trend_line": "173.1 USD", "fair_value": "109.2 USD", "vs_trend": "11.9%", "vs_fair_value": "77.4%", "high_52": "202.6 USD", "low_52": "91.22 USD", "drawdown": "-4.4%", "range_position": "92.0%"}, "momentum": {"returns": [{"label": "1W", "value": 5.242001195067633, "value_label": "5.2%", "tone": "positive", "width": 14.97714627162181}, {"label": "4W", "value": 18.835493132947434, "value_label": "18.8%", "tone": "positive", "width": 53.815694665564095}, {"label": "12W", "value": 14.720511605874002, "value_label": "14.7%", "tone": "positive", "width": 42.05860458821144}, {"label": "26W", "value": 23.763103595863072, "value_label": "23.8%", "tone": "positive", "width": 67.89458170246591}, {"label": "52W", "value": 109.70505558688517, "value_label": "109.7%", "tone": "positive", "width": 100}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "US Industrials", "count": 664, "rank": 178, "percentile": 73.30316742081449, "avg_weekly_return": 1.6472924370861337}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.71879166254195, "value_label": "48", "width": 47.71879166254195, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.948407889623503, "value_label": "29", "width": 28.948407889623503, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.71635995272607, "value_label": "72", "width": 71.71635995272607, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.530784737570745, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.089872813089542}, {"week": "6 Mar", "return": -2.6882611620854795, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.40217635071233}, {"week": "13 Mar", "return": -5.705856156757961, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.54880130631634}, {"week": "20 Mar", "return": -0.3010803471279243, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -4.328517290383706, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.07097741986422}, {"week": "2 Apr", "return": 3.5263972272080175, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.386643560066812}, {"week": "10 Apr", "return": -2.5917750957148824, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.59812579762402}, {"week": "17 Apr", "return": 11.468621342348122, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 95.57184451956769}, {"week": "24 Apr", "return": 0.43349108158033883, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -3.1306570295462075, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.08880857955173}, {"week": "8 May", "return": -3.3333088090062426, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.777573408385354}, {"week": "15 May", "return": -4.551024410806432, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.92520342338694}, {"week": "22 May", "return": 6.504056563094, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.20047135911666}, {"week": "29 May", "return": 2.536861637980185, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.140513649834876}, {"week": "5 Jun", "return": 3.397706254805793, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.314218790048272}, {"week": "12 Jun", "return": 5.242001195067633, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.683343292230276}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": 7, "four_week_rank": 7, "twelve_week_rank": 34, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Integrated Freight & Logistics", "count": 30, "avg_weekly_return": 5.767118981505286, "avg_four_week_return": 9.122325286629065, "avg_twelve_week_return": 17.992704441028543, "trend_breadth": 33.33333333333333, "positive_md_breadth": 60.0, "positive_rs_breadth": 36.666666666666664, "week_rank": 10, "four_week_rank": 11, "twelve_week_rank": 11, "top_peers": [{"id": 7588, "symbol": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/ff9b4abf-183a-43a5-99e4-56f0e06b0d13/report/", "weekly_return": 30.672926447574334, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 69.71544715447155, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 33.814102564102555, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6193, "symbol": "FWRD", "name": "Forward Air Corporation", "exchange": "NASDAQ", "url": "/terminal/fa7f1e4c-bb0e-46b8-b72d-dd78bc7f0014/report/", "weekly_return": 28.66795366795368, "weekly_return_label": "28.7%", "weekly_return_tone": "positive", "four_week_return": 52.1689497716895, "four_week_return_label": "52.2%", "four_week_return_tone": "positive", "twelve_week_return": -13.833225597931484, "twelve_week_return_label": "-13.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7799, "symbol": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/6dbdcf36-693b-45f5-a3ac-2140646d934d/report/", "weekly_return": 11.592632719393285, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 42.06896551724139, "four_week_return_label": "42.1%", "four_week_return_tone": "positive", "twelve_week_return": 94.33962264150946, "twelve_week_return_label": "94.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 5350, "symbol": "CIIT", "name": "Tianci International, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/8d75dc98-474c-45d3-be7b-43209ee81928/report/", "weekly_return": 46.66666666666667, "weekly_return_label": "46.7%", "weekly_return_tone": "positive", "four_week_return": 36.434108527131784, "four_week_return_label": "36.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.325581395348839, "twelve_week_return_label": "2.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.36", "market_dynamics_tone": "negative", "md_4_change": "53.4%", "relative_strength": "9.11", "rs_4_change": "306.1%", "expectation": "Undecided", "expectation_probability": "53.78%"}, "volume": {"latest": "5.9M", "average_13": "8.6M", "average_52": "8.5M", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "5.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.8%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.9%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "193.7 USD", "weekly_return": 5.242001195067633, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "173.1 USD", "fair_value": "109.2 USD", "market_dynamics": "-0.36", "relative_strength": "9.11", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "184.1 USD", "weekly_return": 3.397706254805793, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "171.7 USD", "fair_value": "108.5 USD", "market_dynamics": "-0.70", "relative_strength": "6.84", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "178.0 USD", "weekly_return": 2.536861637980185, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "170.5 USD", "fair_value": "107.9 USD", "market_dynamics": "-0.83", "relative_strength": "-0.69", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "173.6 USD", "weekly_return": 6.504056563094, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "169.7 USD", "fair_value": "107.3 USD", "market_dynamics": "-0.76", "relative_strength": "0.12", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "163.0 USD", "weekly_return": -4.551024410806432, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "168.1 USD", "fair_value": "106.8 USD", "market_dynamics": "-0.78", "relative_strength": "-4.42", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "170.8 USD", "weekly_return": -3.3333088090062426, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "166.8 USD", "fair_value": "106.4 USD", "market_dynamics": "-0.63", "relative_strength": "0.14", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "176.7 USD", "weekly_return": -3.1306570295462075, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "165.3 USD", "fair_value": "105.9 USD", "market_dynamics": "-0.70", "relative_strength": "9.82", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "182.4 USD", "weekly_return": 0.43349108158033883, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "163.9 USD", "fair_value": "105.4 USD", "market_dynamics": "-0.84", "relative_strength": "15.86", "volume": "7.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "181.6 USD", "weekly_return": 11.468621342348122, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "162.2 USD", "fair_value": "104.8 USD", "market_dynamics": "-1.00", "relative_strength": "18.88", "volume": "12.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "162.9 USD", "weekly_return": -2.5917750957148824, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "160.6 USD", "fair_value": "104.2 USD", "market_dynamics": "-1.14", "relative_strength": "13.96", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "167.3 USD", "weekly_return": 3.5263972272080175, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "159.6 USD", "fair_value": "103.7 USD", "market_dynamics": "-1.10", "relative_strength": "22.90", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "161.6 USD", "weekly_return": -4.328517290383706, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "158.2 USD", "fair_value": "103.2 USD", "market_dynamics": "-0.84", "relative_strength": "24.20", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "168.9 USD", "weekly_return": -0.3010803471279243, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "157.0 USD", "fair_value": "102.8 USD", "market_dynamics": "-0.33", "relative_strength": "26.42", "volume": "7.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "169.4 USD", "weekly_return": -5.705856156757961, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "155.5 USD", "fair_value": "102.3 USD", "market_dynamics": "0.22", "relative_strength": "25.20", "volume": "7.7M", "trend_signal": "On"}], "chart_url": "/terminal/25c5f1af-2291-4f09-a130-8568b06a67b5/", "api_path": "/terminal/25c5f1af-2291-4f09-a130-8568b06a67b5/report/api/"}