{"ticker": {"uuid": "25cba56e-cc96-4e68-9158-44a646b5c7b5", "symbol": "4165", "name": "PLAID,Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4165 closed the latest completed week at 495.0 JPY. The 4-week return is -4.4% and the 12-week return is -17.8%. Trend Signal is inactive, Market Dynamics is 0.68.", "description": "PLAID,Inc. develops and operates KARTE, a customer experience (CX) SaaS platform in Japan. It provides KARTE CX platform, which provides real-time analytics for on-site personalization, multi-channel campaigns, and targeted ad delivery; PLAID ALPHA, which delivers data-driven strategic planning and implementation; STUDIO ZERO, a strategic planning and business development service; EmotionTechCX, a survey and analysis service for customer loyalty and CX; and EmotionTechEX, a survey and analysis service for employee engagement and organizational transformation. The company also offers TopicScan, a text AI analysis service that detects issues and signs from customer feedback and free-text descriptions; Marumy, a store management system; and Databeat, an ad automation tool. In addition, it provides business results-driven ad operations and marketing solutions. The company was incorporated in 2011 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "495.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-21.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "23.2B"}, "price": {"trend_line": "666.2 JPY", "fair_value": "865.4 JPY", "vs_trend": "-25.7%", "vs_fair_value": "-42.8%", "high_52": "1,309 JPY", "low_52": "493.0 JPY", "drawdown": "-62.2%", "range_position": "0.2%"}, "momentum": {"returns": [{"label": "1W", "value": -21.80094786729858, "value_label": "-21.8%", "tone": "negative", "width": 62.288422477995944}, {"label": "4W", "value": -4.440154440154441, "value_label": "-4.4%", "tone": "negative", "width": 12.686155543298403}, {"label": "12W", "value": -17.774086378737543, "value_label": "-17.8%", "tone": "negative", "width": 50.78310393925012}, {"label": "26W", "value": -37.420986093552465, "value_label": "-37.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -59.42622950819673, "value_label": "-59.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 691, "percentile": 1.849217638691325, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.790967046781, "value_label": "24", "width": 23.790967046781, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 66.35879445064583, "value_label": "66", "width": 66.35879445064583, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 13.12127236580517, "return_label": "13.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 6.151142355008787, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.259519625073224}, {"week": "13 Mar", "return": 1.3245033112582782, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.037527593818986}, {"week": "20 Mar", "return": -1.6339869281045754, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.616557734204795}, {"week": "27 Mar", "return": -2.6578073089700998, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.1483942414175}, {"week": "3 Apr", "return": 0.8532423208191127, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.1103526734926055}, {"week": "10 Apr", "return": -2.030456852791878, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.920473773265652}, {"week": "17 Apr", "return": 11.053540587219343, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.11283822682786}, {"week": "24 Apr", "return": -15.085536547433904, "return_label": "-15.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -2.0146520146520146, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.788766788766786}, {"week": "8 May", "return": 2.2429906542056073, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.69158878504673}, {"week": "15 May", "return": -5.301645338208409, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.18037781840341}, {"week": "22 May", "return": 10.231660231660232, "return_label": "10.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 85.26383526383526}, {"week": "29 May", "return": -1.2259194395796849, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.215995329830708}, {"week": "5 Jun", "return": 12.23404255319149, "return_label": "12.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -21.80094786729858, "return_label": "-21.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 99, "four_week_rank": 60, "twelve_week_rank": 83, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.68", "market_dynamics_tone": "positive", "md_4_change": "928.1%", "relative_strength": "-56.95", "rs_4_change": "-1.7%", "expectation": "Negative", "expectation_probability": "44.46%"}, "volume": {"latest": "3.0M", "average_13": "1.9M", "average_52": "2.6M", "ratio_13": "1.6x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "9.3%", "volatility_52": "6.9%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "4.4%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-25.7%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "495.0 JPY", "weekly_return": -21.80094786729858, "weekly_return_label": "-21.8%", "weekly_return_tone": "negative", "trend_line": "666.2 JPY", "fair_value": "865.4 JPY", "market_dynamics": "0.68", "relative_strength": "-56.95", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "633.0 JPY", "weekly_return": 12.23404255319149, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "trend_line": "677.9 JPY", "fair_value": "867.8 JPY", "market_dynamics": "0.66", "relative_strength": "-46.86", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "564.0 JPY", "weekly_return": -1.2259194395796849, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "689.2 JPY", "fair_value": "868.6 JPY", "market_dynamics": "0.33", "relative_strength": "-53.55", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "571.0 JPY", "weekly_return": 10.231660231660232, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "703.3 JPY", "fair_value": "870.1 JPY", "market_dynamics": "0.12", "relative_strength": "-51.96", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "518.0 JPY", "weekly_return": -5.301645338208409, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "717.3 JPY", "fair_value": "871.0 JPY", "market_dynamics": "-0.08", "relative_strength": "-56.01", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "547.0 JPY", "weekly_return": 2.2429906542056073, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "731.8 JPY", "fair_value": "872.7 JPY", "market_dynamics": "-0.10", "relative_strength": "-55.41", "volume": "709.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "535.0 JPY", "weekly_return": -2.0146520146520146, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "746.2 JPY", "fair_value": "873.7 JPY", "market_dynamics": "-0.25", "relative_strength": "-54.99", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "546.0 JPY", "weekly_return": -15.085536547433904, "weekly_return_label": "-15.1%", "weekly_return_tone": "negative", "trend_line": "761.8 JPY", "fair_value": "873.9 JPY", "market_dynamics": "-0.37", "relative_strength": "-55.12", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "643.0 JPY", "weekly_return": 11.053540587219343, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "777.6 JPY", "fair_value": "874.2 JPY", "market_dynamics": "-0.53", "relative_strength": "-47.14", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "579.0 JPY", "weekly_return": -2.030456852791878, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "792.2 JPY", "fair_value": "874.1 JPY", "market_dynamics": "-0.76", "relative_strength": "-52.06", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "591.0 JPY", "weekly_return": 0.8532423208191127, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "808.5 JPY", "fair_value": "874.8 JPY", "market_dynamics": "-0.72", "relative_strength": "-48.63", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "586.0 JPY", "weekly_return": -2.6578073089700998, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "825.0 JPY", "fair_value": "875.4 JPY", "market_dynamics": "-0.66", "relative_strength": "-50.10", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "602.0 JPY", "weekly_return": -1.6339869281045754, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "842.9 JPY", "fair_value": "876.1 JPY", "market_dynamics": "-0.59", "relative_strength": "-49.54", "volume": "957.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "612.0 JPY", "weekly_return": 1.3245033112582782, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "860.1 JPY", "fair_value": "876.9 JPY", "market_dynamics": "-0.58", "relative_strength": "-49.86", "volume": "2.6M", "trend_signal": "Off"}], "chart_url": "/terminal/25cba56e-cc96-4e68-9158-44a646b5c7b5/", "api_path": "/terminal/25cba56e-cc96-4e68-9158-44a646b5c7b5/report/api/"}