{"ticker": {"uuid": "25cf2d83-9f86-4566-96b3-056cc96859b9", "symbol": "IART", "name": "Integra LifeSciences Holdings", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IART closed the latest completed week at 17.77 USD. The 4-week return is 26.0% and the 12-week return is 98.8%. Trend Signal is active, Market Dynamics is 1.26.", "description": "Integra LifeSciences Holdings Corporation develops, manufactures, and markets surgical implants and medical instruments for use in neurosurgery, limb reconstruction, orthopedics, and general surgery. The company is headquartered in Princeton, New Jersey.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "17.77 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "26.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "98.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.8%", "hint": "2 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD", "market_cap": "1.2B"}, "price": {"trend_line": "12.25 USD", "fair_value": "24.09 USD", "vs_trend": "45.1%", "vs_fair_value": "-26.2%", "high_52": "18.05 USD", "low_52": "8.70 USD", "drawdown": "-1.6%", "range_position": "97.0%"}, "momentum": {"returns": [{"label": "1W", "value": 4.590935844614486, "value_label": "4.6%", "tone": "positive", "width": 13.116959556041389}, {"label": "4W", "value": 26.02836879432624, "value_label": "26.0%", "tone": "positive", "width": 74.36676798378926}, {"label": "12W", "value": 98.76957494407159, "value_label": "98.8%", "tone": "positive", "width": 100}, {"label": "26W", "value": 32.414307004470935, "value_label": "32.4%", "tone": "positive", "width": 92.61230572705982}, {"label": "52W", "value": 46.13486842105263, "value_label": "46.1%", "tone": "positive", "width": 100}], "trend_streak": 2, "active_weeks": 2, "active_breadth": "3.8%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 266, "percentile": 74.44551591128254, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 9.038461538461538, "value_label": "9", "width": 9.038461538461538, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 76.10386886225349, "value_label": "76", "width": 76.10386886225349, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.58248361278947, "value_label": "35", "width": 34.58248361278947, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.31809789540057, "value_label": "66", "width": 66.31809789540057, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.797706797706798, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.647556647556655}, {"week": "6 Mar", "return": -14.499121265377857, "return_label": "-14.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -5.035971223021585, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.96642685851321}, {"week": "20 Mar", "return": -3.2467532467532543, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.056277056277118}, {"week": "27 Mar", "return": 2.908277404921698, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.235645041014152}, {"week": "2 Apr", "return": 3.5869565217391313, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.891304347826093}, {"week": "10 Apr", "return": 3.882476390346286, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.353969919552384}, {"week": "17 Apr", "return": 12.525252525252528, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -5.116696588868943, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.639138240574525}, {"week": "1 May", "return": 3.59508041627246, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.95900346893717}, {"week": "8 May", "return": 27.12328767123288, "return_label": "27.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "15 May", "return": 1.2931034482758599, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.775862068965498}, {"week": "22 May", "return": 7.092198581560284, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.101654846335705}, {"week": "29 May", "return": 6.225165562913904, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.87637969094921}, {"week": "5 Jun", "return": 5.922693266832914, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.35577722360762}, {"week": "12 Jun", "return": 4.590935844614486, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.25779870512071}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Devices", "count": 100, "avg_weekly_return": 0.18604583959397766, "avg_four_week_return": 5.957111104874754, "avg_twelve_week_return": 6.073647429014974, "trend_breadth": 25.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 19.0, "week_rank": 22, "four_week_rank": 12, "twelve_week_rank": 2, "top_peers": [{"id": 5792, "symbol": "ECOR", "name": "Electrocore LLC", "exchange": "NASDAQ", "url": "/terminal/02130de6-22e2-49cc-90ae-e2bfbc1c4948/report/", "weekly_return": 17.54587155963302, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 63.476874003189806, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 64.0, "twelve_week_return_label": "64.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4987, "symbol": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/6db3efcc-42dc-4ee3-845c-2e546f3cbaf2/report/", "weekly_return": 4.607631389488832, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 53.59408033826636, "four_week_return_label": "53.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.794392523364486, "twelve_week_return_label": "35.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8567, "symbol": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "url": "/terminal/6e87b10d-64a7-4683-8403-426c76ff522a/report/", "weekly_return": 15.669515669515665, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 52.631578947368396, "four_week_return_label": "52.6%", "four_week_return_tone": "positive", "twelve_week_return": 227.4193548387096, "twelve_week_return_label": "227.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 422, "symbol": "BFLY", "name": "Butterfly Network Inc", "exchange": "NYSE", "url": "/terminal/26c3a354-997f-435a-89d9-288bb675b016/report/", "weekly_return": 21.225382932166294, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 44.64751958224543, "four_week_return_label": "44.6%", "four_week_return_tone": "positive", "twelve_week_return": 39.54659949622166, "twelve_week_return_label": "39.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8562, "symbol": "TLSI", "name": "TriSalus Life Sciences Inc.", "exchange": "NASDAQ", "url": "/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/report/", "weekly_return": 18.927444794952685, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "four_week_return": 40.67164179104476, "four_week_return_label": "40.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.071246819338426, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.26", "market_dynamics_tone": "positive", "md_4_change": "43.1%", "relative_strength": "17.52", "rs_4_change": "409.8%", "expectation": "Negative", "expectation_probability": "44.98%"}, "volume": {"latest": "3.8M", "average_13": "4.6M", "average_52": "4.9M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "8.7%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "6.7%", "average_loss": "-7.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "45.1%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.77 USD", "weekly_return": 4.590935844614486, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "12.25 USD", "fair_value": "24.09 USD", "market_dynamics": "1.26", "relative_strength": "17.52", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "16.99 USD", "weekly_return": 5.922693266832914, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "12.05 USD", "fair_value": "24.24 USD", "market_dynamics": "1.32", "relative_strength": "15.11", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "16.04 USD", "weekly_return": 6.225165562913904, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "11.88 USD", "fair_value": "24.39 USD", "market_dynamics": "1.38", "relative_strength": "3.62", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.10 USD", "weekly_return": 7.092198581560284, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "11.75 USD", "fair_value": "24.54 USD", "market_dynamics": "1.22", "relative_strength": "0.12", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.10 USD", "weekly_return": 1.2931034482758599, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "11.78 USD", "fair_value": "24.69 USD", "market_dynamics": "0.88", "relative_strength": "-5.65", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "13.92 USD", "weekly_return": 27.12328767123288, "weekly_return_label": "27.1%", "weekly_return_tone": "positive", "trend_line": "11.81 USD", "fair_value": "24.92 USD", "market_dynamics": "0.54", "relative_strength": "-7.69", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10.95 USD", "weekly_return": 3.59508041627246, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "11.79 USD", "fair_value": "25.14 USD", "market_dynamics": "-0.02", "relative_strength": "-23.78", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10.57 USD", "weekly_return": -5.116696588868943, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "11.92 USD", "fair_value": "25.40 USD", "market_dynamics": "-0.46", "relative_strength": "-26.51", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "11.14 USD", "weekly_return": 12.525252525252528, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "12.01 USD", "fair_value": "25.69 USD", "market_dynamics": "-0.77", "relative_strength": "-22.12", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.90 USD", "weekly_return": 3.882476390346286, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "12.11 USD", "fair_value": "25.99 USD", "market_dynamics": "-1.15", "relative_strength": "-27.69", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "9.53 USD", "weekly_return": 3.5869565217391313, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "12.28 USD", "fair_value": "26.30 USD", "market_dynamics": "-1.31", "relative_strength": "-28.59", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.20 USD", "weekly_return": 2.908277404921698, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "12.50 USD", "fair_value": "26.61 USD", "market_dynamics": "-1.22", "relative_strength": "-30.10", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.94 USD", "weekly_return": -3.2467532467532543, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "12.70 USD", "fair_value": "26.92 USD", "market_dynamics": "-0.94", "relative_strength": "-35.86", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.24 USD", "weekly_return": -5.035971223021585, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "12.89 USD", "fair_value": "27.21 USD", "market_dynamics": "-0.57", "relative_strength": "-36.62", "volume": "4.6M", "trend_signal": "Off"}], "chart_url": "/terminal/25cf2d83-9f86-4566-96b3-056cc96859b9/", "api_path": "/terminal/25cf2d83-9f86-4566-96b3-056cc96859b9/report/api/"}