{"ticker": {"uuid": "2678f0ad-582b-456b-905f-45074a170aae", "symbol": "MA", "name": "Mastercard Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MA closed the latest completed week at 490.0 USD. The 4-week return is -0.9% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is 0.01.", "description": "Mastercard Incorporated is an American multinational financial services corporation headquartered in the Mastercard International Global Headquarters in Purchase, New York. The Global Operations Headquarters is located in O'Fallon, Missouri, a municipality of St. Charles County, Missouri. Throughout the world, its principal business is to process payments between the banks of merchants and the card-issuing banks or credit unions of the purchasers who use the Mastercard brand debit, credit and prepaid cards to make purchases. Mastercard Worldwide has been a publicly traded company since 2006.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "490.0 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD", "market_cap": "437.4B"}, "price": {"trend_line": "522.2 USD", "fair_value": "490.8 USD", "vs_trend": "-6.2%", "vs_fair_value": "-0.2%", "high_52": "599.0 USD", "low_52": "464.5 USD", "drawdown": "-18.2%", "range_position": "18.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.22399609025005413, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.8539053014973634, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.1068412639465188, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": -14.050946013195647, "value_label": "-14.1%", "tone": "negative", "width": 40.14556003770185}, {"label": "52W", "value": -12.301441912636852, "value_label": "-12.3%", "tone": "negative", "width": 35.14697689324815}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 845, "percentile": 16.765285996055223, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.0398606690042, "value_label": "47", "width": 47.0398606690042, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.27466187199205, "value_label": "58", "width": 58.27466187199205, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.91542023080672, "value_label": "42", "width": 41.91542023080672, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.30615914222625, "value_label": "52", "width": 52.30615914222625, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.7476809321979985, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.564007768316653}, {"week": "6 Mar", "return": 0.9918499839246491, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.265416532705409}, {"week": "13 Mar", "return": -4.661714090868914, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.847617423907614}, {"week": "20 Mar", "return": -0.3353441375926803, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.433920527021131, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.282671058509425}, {"week": "2 Apr", "return": 1.8998983874384316, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.832486561986931}, {"week": "10 Apr", "return": 1.2324676352902777, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.270563627418982}, {"week": "17 Apr", "return": 4.54016764930011, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.83473041083425}, {"week": "24 Apr", "return": -3.286015729905993, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.383464415883275}, {"week": "1 May", "return": -1.7275918836900324, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.39659903075027}, {"week": "8 May", "return": 0.004036652807499829, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.25833535157827353, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.8781869688385334, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.318224740321113}, {"week": "29 May", "return": -0.9146708388494409, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.622256990412008}, {"week": "5 Jun", "return": -0.5870683023604263, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.892235853003553}, {"week": "12 Jun", "return": -0.22399609025005413, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 89, "four_week_rank": 83, "twelve_week_rank": 85, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Credit Services", "count": 53, "avg_weekly_return": 2.8501655378319617, "avg_four_week_return": 1.6517924295413677, "avg_twelve_week_return": 13.227226091777213, "trend_breadth": 35.84905660377358, "positive_md_breadth": 81.13207547169812, "positive_rs_breadth": 13.20754716981132, "week_rank": 43, "four_week_rank": 38, "twelve_week_rank": 40, "top_peers": [{"id": 1982, "symbol": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "url": "/terminal/1bee3edd-b188-4def-9eb4-96a967bae1f9/report/", "weekly_return": 2.040816326530614, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 36.986301369863014, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 22.95081967213115, "twelve_week_return_label": "23.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8185, "symbol": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "url": "/terminal/79b71e17-7e5c-4552-923a-3e83a8b2d67d/report/", "weekly_return": 14.38669080251701, "weekly_return_label": "14.4%", "weekly_return_tone": "positive", "four_week_return": 34.55688501318189, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 100.60468631897199, "twelve_week_return_label": "100.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7866, "symbol": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "url": "/terminal/8e240d2b-9f92-47a9-a911-279c8057732a/report/", "weekly_return": 5.987611837577433, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.4065676309617, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.687656347094546, "twelve_week_return_label": "22.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4895, "symbol": "ATLC", "name": "Atlanticus Holdings Corporation", "exchange": "NASDAQ", "url": "/terminal/eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9/report/", "weekly_return": 9.845422116527946, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 19.725246241575945, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 68.97750137186756, "twelve_week_return_label": "69.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8307, "symbol": "SNTG", "name": "Sentage Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/ac1b9dc1-e888-4bde-8e98-b16346b14901/report/", "weekly_return": 0.4201680672269005, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 19.500000000000007, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 27.807486631016044, "twelve_week_return_label": "27.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.01", "market_dynamics_tone": "positive", "md_4_change": "101.7%", "relative_strength": "-18.22", "rs_4_change": "7.3%", "expectation": "Positive", "expectation_probability": "59.82%"}, "volume": {"latest": "17.4M", "average_13": "17.5M", "average_52": "15.5M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.6%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.0%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.2%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "490.0 USD", "weekly_return": -0.22399609025005413, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "522.2 USD", "fair_value": "490.8 USD", "market_dynamics": "0.01", "relative_strength": "-18.22", "volume": "17.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "491.1 USD", "weekly_return": -0.5870683023604263, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "524.0 USD", "fair_value": "490.1 USD", "market_dynamics": "-0.14", "relative_strength": "-18.13", "volume": "23.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "494.0 USD", "weekly_return": -0.9146708388494409, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "526.0 USD", "fair_value": "489.2 USD", "market_dynamics": "-0.30", "relative_strength": "-20.32", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "498.5 USD", "weekly_return": 0.8781869688385334, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "527.8 USD", "fair_value": "488.4 USD", "market_dynamics": "-0.28", "relative_strength": "-19.07", "volume": "15.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "494.2 USD", "weekly_return": -0.25833535157827353, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "530.3 USD", "fair_value": "487.6 USD", "market_dynamics": "-0.45", "relative_strength": "-19.65", "volume": "16.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "495.5 USD", "weekly_return": 0.004036652807499829, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "532.4 USD", "fair_value": "486.8 USD", "market_dynamics": "-0.46", "relative_strength": "-19.87", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "495.5 USD", "weekly_return": -1.7275918836900324, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "534.4 USD", "fair_value": "486.1 USD", "market_dynamics": "-0.69", "relative_strength": "-18.62", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "504.2 USD", "weekly_return": -3.286015729905993, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "537.2 USD", "fair_value": "485.3 USD", "market_dynamics": "-0.96", "relative_strength": "-16.99", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "521.3 USD", "weekly_return": 4.54016764930011, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "539.1 USD", "fair_value": "484.5 USD", "market_dynamics": "-1.10", "relative_strength": "-14.23", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "498.7 USD", "weekly_return": 1.2324676352902777, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "541.1 USD", "fair_value": "483.5 USD", "market_dynamics": "-1.24", "relative_strength": "-14.73", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "492.6 USD", "weekly_return": 1.8998983874384316, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "543.8 USD", "fair_value": "482.7 USD", "market_dynamics": "-1.27", "relative_strength": "-13.18", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "483.4 USD", "weekly_return": -2.433920527021131, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "546.7 USD", "fair_value": "481.8 USD", "market_dynamics": "-1.13", "relative_strength": "-12.31", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "495.5 USD", "weekly_return": -0.3353441375926803, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "550.4 USD", "fair_value": "481.0 USD", "market_dynamics": "-0.93", "relative_strength": "-12.54", "volume": "18.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "497.1 USD", "weekly_return": -4.661714090868914, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "553.7 USD", "fair_value": "480.0 USD", "market_dynamics": "-0.86", "relative_strength": "-14.18", "volume": "14.7M", "trend_signal": "Off"}], "chart_url": "/terminal/2678f0ad-582b-456b-905f-45074a170aae/", "api_path": "/terminal/2678f0ad-582b-456b-905f-45074a170aae/report/api/"}