{"ticker": {"uuid": "269c5b4f-a0b6-4748-ae37-5c7466d4a3b8", "symbol": "5423", "name": "Tokyo Steel Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5423 closed the latest completed week at 1,717 JPY. The 4-week return is -5.9% and the 12-week return is 8.4%. Trend Signal is active, Market Dynamics is -0.00.", "description": "Tokyo Steel Manufacturing Co., Ltd. manufactures and sells various steel products in Japan, Europe, Asia, and internationally. The company offers steel building materials, such as H-beams, high-standard electric furnace H-beam, special size H-beam (tuned-H), striped H-beams, grooved steel, I-beams, U-shape sheet pile, deformed bars, and cold rolled square steel pipes. It also provides steel plate products, including hot coils, pickling coils, hot-dip galvanized coils, striped coils, cut sheets, and high-standard electric arc furnace steel sheets. Tokyo Steel Manufacturing Co., Ltd. was incorporated in 1934 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "1,717 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "180.0B"}, "price": {"trend_line": "1,594 JPY", "fair_value": "1,557 JPY", "vs_trend": "7.7%", "vs_fair_value": "10.3%", "high_52": "1,973 JPY", "low_52": "1,308 JPY", "drawdown": "-13.0%", "range_position": "61.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1189634864546525, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -5.917808219178082, "value_label": "-5.9%", "tone": "negative", "width": 16.908023483365948}, {"label": "12W", "value": 8.415313511113085, "value_label": "8.4%", "tone": "positive", "width": 24.043752888894527}, {"label": "26W", "value": 20.895850532138162, "value_label": "20.9%", "tone": "positive", "width": 59.702430091823324}, {"label": "52W", "value": 19.614489619699942, "value_label": "19.6%", "tone": "positive", "width": 56.04139891342841}], "trend_streak": 15, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 51, "percentile": 80.98859315589354, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 64.03846153846155, "value_label": "64", "width": 64.03846153846155, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.96282325589219, "value_label": "44", "width": 43.96282325589219, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.92053358782473, "value_label": "42", "width": 41.92053358782473, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.759523911095947, "value_label": "30", "width": 29.759523911095947, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.26807978813828, "value_label": "46", "width": 46.26807978813828, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.4667866955152915, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.55655579596076}, {"week": "6 Mar", "return": -3.7036983067268463, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.86415255605705}, {"week": "13 Mar", "return": 4.42307144053114, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.85892867109283}, {"week": "20 Mar", "return": -1.2891352602816937, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.74279383568078}, {"week": "27 Mar", "return": 2.985076491919303, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.87563743266086}, {"week": "3 Apr", "return": 16.615573267933783, "return_label": "16.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "10 Apr", "return": -8.25446898002103, "return_label": "-8.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.78724150017526}, {"week": "17 Apr", "return": 1.3180515759312321, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.983763132760267}, {"week": "24 Apr", "return": -3.6764705882352944, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.637254901960787}, {"week": "1 May", "return": -1.5267175572519083, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.72264631043257}, {"week": "8 May", "return": -1.1926058437686344, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.938382031405286}, {"week": "15 May", "return": 10.138805069402535, "return_label": "10.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.49004224502113}, {"week": "22 May", "return": -5.47945205479452, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.662100456621005}, {"week": "29 May", "return": 1.7971014492753623, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.975845410628018}, {"week": "5 Jun", "return": -3.3029612756264237, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.524677296886864}, {"week": "12 Jun", "return": 1.1189634864546525, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.324695720455438}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 30, "four_week_rank": 80, "twelve_week_rank": 45, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 10, "four_week_rank": 35, "twelve_week_rank": 9, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.00", "market_dynamics_tone": "negative", "md_4_change": "-100.4%", "relative_strength": "-15.65", "rs_4_change": "-141.2%", "expectation": "Undecided", "expectation_probability": "48.47%"}, "volume": {"latest": "1.8M", "average_13": "2.5M", "average_52": "2.2M", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "4.2%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.3%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.7%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 15-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,717 JPY", "weekly_return": 1.1189634864546525, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,594 JPY", "fair_value": "1,557 JPY", "market_dynamics": "-0.00", "relative_strength": "-15.65", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,698 JPY", "weekly_return": -3.3029612756264237, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1,583 JPY", "fair_value": "1,554 JPY", "market_dynamics": "0.38", "relative_strength": "-17.91", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,756 JPY", "weekly_return": 1.7971014492753623, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,572 JPY", "fair_value": "1,552 JPY", "market_dynamics": "0.53", "relative_strength": "-15.44", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,725 JPY", "weekly_return": -5.47945205479452, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "1,558 JPY", "fair_value": "1,549 JPY", "market_dynamics": "0.64", "relative_strength": "-13.69", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,825 JPY", "weekly_return": 10.138805069402535, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "1,545 JPY", "fair_value": "1,545 JPY", "market_dynamics": "0.79", "relative_strength": "-6.49", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,657 JPY", "weekly_return": -1.1926058437686344, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,529 JPY", "fair_value": "1,542 JPY", "market_dynamics": "0.73", "relative_strength": "-17.35", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,677 JPY", "weekly_return": -1.5267175572519083, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,521 JPY", "fair_value": "1,538 JPY", "market_dynamics": "0.99", "relative_strength": "-12.60", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,703 JPY", "weekly_return": -3.6764705882352944, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,513 JPY", "fair_value": "1,536 JPY", "market_dynamics": "1.18", "relative_strength": "-12.28", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,768 JPY", "weekly_return": 1.3180515759312321, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,505 JPY", "fair_value": "1,533 JPY", "market_dynamics": "1.26", "relative_strength": "-7.81", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,745 JPY", "weekly_return": -8.25446898002103, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "1,496 JPY", "fair_value": "1,530 JPY", "market_dynamics": "1.20", "relative_strength": "-7.34", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,902 JPY", "weekly_return": 16.615573267933783, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "trend_line": "1,490 JPY", "fair_value": "1,527 JPY", "market_dynamics": "1.20", "relative_strength": "7.30", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,631 JPY", "weekly_return": 2.985076491919303, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "1,479 JPY", "fair_value": "1,522 JPY", "market_dynamics": "0.97", "relative_strength": "-8.87", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,584 JPY", "weekly_return": -1.2891352602816937, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,479 JPY", "fair_value": "1,520 JPY", "market_dynamics": "0.89", "relative_strength": "-12.13", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,604 JPY", "weekly_return": 4.42307144053114, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "1,479 JPY", "fair_value": "1,517 JPY", "market_dynamics": "0.91", "relative_strength": "-12.35", "volume": "2.1M", "trend_signal": "On"}], "chart_url": "/terminal/269c5b4f-a0b6-4748-ae37-5c7466d4a3b8/", "api_path": "/terminal/269c5b4f-a0b6-4748-ae37-5c7466d4a3b8/report/api/"}