{"ticker": {"uuid": "26f09f1a-5ba5-47b2-b0c4-3c1d987dde2e", "symbol": "C38U", "name": "CapitaLand Integrated Commercial Trust", "exchange": "SES", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "C38U closed the latest completed week at 2.34 SGD. The 4-week return is 3.1% and the 12-week return is -0.5%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "CapitaLand Integrated Commercial Trust (CICT or the Trust) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST). CapitaLand Integrated Commercial Trust has a market capitalization of US14.2 billion dollars or S18.2 billion dollars as at 31 December 2025. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust. As the largest proxy for Singapore commercial real estate, CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purposes, located predominantly in Singapore. CICT's portfolio comprises 20 properties in Singapore, two properties in Frankfurt, Germany, and three properties in Sydney, Australia with a total property value of S27.0 billion dollars or US21.0 billion dollar based on valuations of its proportionate interests in the portfolio as at 31 December 2025. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited (CICTML or the Manager), a wholly owned subsidiary of CapitaLand Investment Limited, a leading global real asset manager with a strong Asia foothold. CapitaLand Integrated Commercial Trust was established in October 29, 2001 and incorporated in Singapore.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "2.34 SGD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SES", "country": "SG", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "SGD", "market_cap": "17.9B"}, "price": {"trend_line": "2.31 SGD", "fair_value": "1.93 SGD", "vs_trend": "1.2%", "vs_fair_value": "20.9%", "high_52": "2.53 SGD", "low_52": "1.97 SGD", "drawdown": "-7.5%", "range_position": "65.9%"}, "momentum": {"returns": [{"label": "1W", "value": 3.0837004405286272, "value_label": "3.1%", "tone": "positive", "width": 8.81057268722465}, {"label": "4W", "value": 3.0837004405286272, "value_label": "3.1%", "tone": "positive", "width": 8.81057268722465}, {"label": "12W", "value": -0.49518528519398664, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "26W", "value": 4.008413124972775, "value_label": "4.0%", "tone": "positive", "width": 11.452608928493643}, {"label": "52W", "value": 17.378545810238013, "value_label": "17.4%", "tone": "positive", "width": 49.65298802925147}], "trend_streak": 0, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "SG Real Estate", "count": 84, "rank": 5, "percentile": 95.18072289156626, "avg_weekly_return": -0.7758091794996552}}, "setup": {"scores": [{"label": "Trend", "value": 51.82692307692308, "value_label": "52", "width": 51.82692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.64684425654125, "value_label": "57", "width": 56.64684425654125, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.172632820560914, "value_label": "25", "width": 25.172632820560914, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 37.701444810527036, "value_label": "38", "width": 37.701444810527036, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.110329798248884, "value_label": "48", "width": 48.110329798248884, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.47550811306373, "value_label": "74", "width": 74.47550811306373, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2396463408846825, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.33038617403902}, {"week": "6 Mar", "return": -2.8571179679103103, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.809316399252587}, {"week": "13 Mar", "return": -1.6806693981779013, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.005578318149178}, {"week": "20 Mar", "return": 2.136770140637334, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.80641783864445}, {"week": "27 Mar", "return": -3.7657044324292177, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.380870270243484}, {"week": "3 Apr", "return": 0.8695636804385511, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.246364003654593}, {"week": "10 Apr", "return": 1.293079279190874, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.77566065992395}, {"week": "17 Apr", "return": 1.7021683303882023, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.184736086568353}, {"week": "24 Apr", "return": 3.7656619090041197, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.380515908367663}, {"week": "1 May", "return": -3.286615851159743, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.388465426331194}, {"week": "8 May", "return": -1.6949152542372898, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.124293785310748}, {"week": "15 May", "return": -2.155172413793096, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.959770114942465}, {"week": "22 May", "return": 0.8810572687224677, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.3421439060205635}, {"week": "29 May", "return": -0.873362445414848, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.278020378457066}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.0837004405286272, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.697503671071892}]}, "groups": {"sector": {"scope": "SG Real Estate", "count": 84, "avg_weekly_return": -0.7758091794996552, "avg_four_week_return": -2.8173168527931076, "avg_twelve_week_return": -3.3990928733505616, "trend_breadth": 27.380952380952383, "positive_md_breadth": 21.428571428571427, "positive_rs_breadth": 11.904761904761903, "week_rank": 5, "four_week_rank": 8, "twelve_week_rank": 35, "top_peers": [{"id": 41955, "symbol": "D5IU", "name": "Landmark REIT", "exchange": "SES", "url": "/terminal/46403452-a5e5-4fb4-8302-800407ebb532/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.285714285714285, "twelve_week_return_label": "14.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 42355, "symbol": "S3N", "name": "Global Resource Construction Ltd.", "exchange": "SES", "url": "/terminal/7ec36aa5-df4b-4706-8eaf-f07b341716cf/report/", "weekly_return": -6.2992125984252025, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": 10.185185185185182, "four_week_return_label": "10.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.666666666666668, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41882, "symbol": "C09", "name": "City Developments Limited", "exchange": "SES", "url": "/terminal/2aa3fed4-6333-4f61-9517-6e6c4fc9c62d/report/", "weekly_return": -0.11961722488038024, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 6.23409669211195, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.177406654208777, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 41864, "symbol": "BUOU", "name": "Frasers Logistics & Commercial Trust", "exchange": "SES", "url": "/terminal/dacc1885-d058-4f46-a802-71992d1ef947/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.787234042553196, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.63451379162025, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 42189, "symbol": "M44U", "name": "Mapletree Logistics Trust", "exchange": "SES", "url": "/terminal/de414504-96a8-41ae-8ca5-6abd219a0ab4/report/", "weekly_return": 3.3898305084745797, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 4.273504273504278, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.352513802907649, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "SG Reit - Retail", "count": 8, "avg_weekly_return": 0.4618215724161847, "avg_four_week_return": 1.9980356668510748, "avg_twelve_week_return": 2.033689681464999, "trend_breadth": 37.5, "positive_md_breadth": 62.5, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 41955, "symbol": "D5IU", "name": "Landmark REIT", "exchange": "SES", "url": "/terminal/46403452-a5e5-4fb4-8302-800407ebb532/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.285714285714285, "twelve_week_return_label": "14.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 41893, "symbol": "C38U", "name": "CapitaLand Integrated Commercial Trust", "exchange": "SES", "url": "/terminal/26f09f1a-5ba5-47b2-b0c4-3c1d987dde2e/report/", "weekly_return": 3.0837004405286272, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 3.0837004405286272, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.49518528519398664, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42124, "symbol": "J69U", "name": "Frasers Centrepoint Trust", "exchange": "SES", "url": "/terminal/a06f32e9-3d9b-43e1-a63a-eaad9fe26bd6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.793721973094172, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.8888888888888897, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 42253, "symbol": "ODBU", "name": "United Hampshire US Real Estate Investment Trust", "exchange": "SES", "url": "/terminal/a099aae8-fc22-49e7-9da4-6698f203825d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 41821, "symbol": "BMGU", "name": "BHG Retail REIT", "exchange": "SES", "url": "/terminal/8b0f48b7-6769-42fe-887c-18a1b4d1e31c/report/", "weekly_return": -1.0989010989010999, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -2.1739130434782625, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-123.1%", "relative_strength": "-5.06", "rs_4_change": "36.2%", "expectation": "Undecided", "expectation_probability": "52.48%"}, "volume": {"latest": "162.9M", "average_13": "142.2M", "average_52": "125.2M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "1.8%", "downside_weeks": 17, "upside_weeks": 30, "downside_breadth": "32.7%", "average_gain": "1.5%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.2%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.34 SGD", "weekly_return": 3.0837004405286272, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "2.31 SGD", "fair_value": "1.93 SGD", "market_dynamics": "-0.83", "relative_strength": "-5.06", "volume": "162.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.27 SGD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2.31 SGD", "fair_value": "1.93 SGD", "market_dynamics": "-1.04", "relative_strength": "-8.50", "volume": "112.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.27 SGD", "weekly_return": -0.873362445414848, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2.31 SGD", "fair_value": "1.93 SGD", "market_dynamics": "-0.85", "relative_strength": "-8.47", "volume": "150.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.29 SGD", "weekly_return": 0.8810572687224677, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.31 SGD", "fair_value": "1.92 SGD", "market_dynamics": "-0.66", "relative_strength": "-8.40", "volume": "154.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2.27 SGD", "weekly_return": -2.155172413793096, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2.31 SGD", "fair_value": "1.92 SGD", "market_dynamics": "-0.37", "relative_strength": "-7.93", "volume": "158.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2.32 SGD", "weekly_return": -1.6949152542372898, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2.31 SGD", "fair_value": "1.92 SGD", "market_dynamics": "-0.26", "relative_strength": "-4.77", "volume": "171.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2.36 SGD", "weekly_return": -3.286615851159743, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2.31 SGD", "fair_value": "1.91 SGD", "market_dynamics": "-0.35", "relative_strength": "-3.08", "volume": "154.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.44 SGD", "weekly_return": 3.7656619090041197, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "2.31 SGD", "fair_value": "1.91 SGD", "market_dynamics": "-0.55", "relative_strength": "-0.16", "volume": "154.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2.35 SGD", "weekly_return": 1.7021683303882023, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2.30 SGD", "fair_value": "1.90 SGD", "market_dynamics": "-0.82", "relative_strength": "-5.33", "volume": "136.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2.31 SGD", "weekly_return": 1.293079279190874, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2.29 SGD", "fair_value": "1.90 SGD", "market_dynamics": "-0.73", "relative_strength": "-6.98", "volume": "108.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2.28 SGD", "weekly_return": 0.8695636804385511, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.29 SGD", "fair_value": "1.89 SGD", "market_dynamics": "-0.57", "relative_strength": "-7.67", "volume": "112.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2.26 SGD", "weekly_return": -3.7657044324292177, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2.29 SGD", "fair_value": "1.89 SGD", "market_dynamics": "-0.26", "relative_strength": "-7.77", "volume": "162.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2.35 SGD", "weekly_return": 2.136770140637334, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2.29 SGD", "fair_value": "1.89 SGD", "market_dynamics": "0.33", "relative_strength": "-5.26", "volume": "111.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2.30 SGD", "weekly_return": -1.6806693981779013, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2.28 SGD", "fair_value": "1.88 SGD", "market_dynamics": "0.51", "relative_strength": "-5.28", "volume": "140.0M", "trend_signal": "On"}], "chart_url": "/terminal/26f09f1a-5ba5-47b2-b0c4-3c1d987dde2e/", "api_path": "/terminal/26f09f1a-5ba5-47b2-b0c4-3c1d987dde2e/report/api/"}