{"ticker": {"uuid": "2724f655-6c3a-4e9e-9c14-8130305ed8ca", "symbol": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5019 closed the latest completed week at 1,314 JPY. The 4-week return is -7.9% and the 12-week return is -10.1%. Trend Signal is active, Market Dynamics is -0.83.", "description": "Idemitsu Kosan Co.,Ltd. engages in the petroleum, basic chemicals, functional materials, power and renewable energy, and resources businesses in Japan, rest of Asia, Oceania, North America, and internationally. The Petroleum segment engages in the production, sale, import, export, and trading in refined petroleum products comprising sustainable aviation fuel, synthetic fuel, bio mixed fuel, and carbon offset fuel; and operation of service stations that provide car wash, vehicle inspection, and maintenance services. Its Basic Chemicals segment produces and sells olefin and aromatic products, which include ethylene, propylene, linealene/alpha olefin, paraxylene, cyclohexane, and styrene monomer. The Functional Materials segment offers lubricants, advanced materials and performance chemicals, electronic materials, and bitumen/functional paving materials, as well as agricultural biotechnology products, including pesticides and functional feed products. Its Power and Renewable Energy segment engages in power generation from thermal, solar, and wind power; sale of electricity; and solar cell business. The Resources segment is involved in the exploration, development, production, and sale of crude oil, natural gas, and coal; and geothermal power generation. Idemitsu Kosan Co.,Ltd. was founded in 1911 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "1,314 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY", "market_cap": "1694.6B"}, "price": {"trend_line": "1,337 JPY", "fair_value": "963.6 JPY", "vs_trend": "-1.7%", "vs_fair_value": "36.4%", "high_52": "1,671 JPY", "low_52": "829.9 JPY", "drawdown": "-21.3%", "range_position": "57.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.815351194786387, "value_label": "-4.8%", "tone": "negative", "width": 13.758146270818248}, {"label": "4W", "value": -7.948179271708683, "value_label": "-7.9%", "tone": "negative", "width": 22.70908363345338}, {"label": "12W", "value": -10.08051046327635, "value_label": "-10.1%", "tone": "negative", "width": 28.801458466503853}, {"label": "26W", "value": 12.704180051938518, "value_label": "12.7%", "tone": "positive", "width": 36.29765729125291}, {"label": "52W", "value": 52.64762527453841, "value_label": "52.6%", "tone": "positive", "width": 100}], "trend_streak": 38, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Energy", "count": 19, "rank": 17, "percentile": 11.111111111111116, "avg_weekly_return": -0.8018627082886836}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.646728258121318, "value_label": "23", "width": 22.646728258121318, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.38827061203272, "value_label": "34", "width": 34.38827061203272, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.8702366793791, "value_label": "42", "width": 41.8702366793791, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 33.438412640023685, "value_label": "33", "width": 33.438412640023685, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.259446009928441, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.828716749403675}, {"week": "6 Mar", "return": -4.292427521666271, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.77022934721892}, {"week": "13 Mar", "return": 2.4526993495165508, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.439161245971256}, {"week": "20 Mar", "return": 1.1627958628250277, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.689965523541897}, {"week": "27 Mar", "return": 5.037182338257259, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.97651948547716}, {"week": "3 Apr", "return": 3.8749592966460438, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.29132747205036}, {"week": "10 Apr", "return": -3.197492163009404, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.64576802507837}, {"week": "17 Apr", "return": -3.659326424870466, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.494386873920547}, {"week": "24 Apr", "return": -10.184873949579831, "return_label": "-10.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.87394957983193}, {"week": "1 May", "return": 2.5449101796407185, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.20758483033932}, {"week": "8 May", "return": -2.153284671532847, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.94403892944039}, {"week": "15 May", "return": 6.527415143603134, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.395126196692786}, {"week": "22 May", "return": -6.722689075630252, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.022408963585434}, {"week": "29 May", "return": 4.9924924924924925, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.6041041041041}, {"week": "5 Jun", "return": -1.2513407222023596, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.42783935168633}, {"week": "12 Jun", "return": -4.815351194786387, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.12792662321989}]}, "groups": {"sector": {"scope": "JP Energy", "count": 19, "avg_weekly_return": -0.8018627082886836, "avg_four_week_return": -4.832020005796291, "avg_twelve_week_return": -10.132819526223894, "trend_breadth": 47.368421052631575, "positive_md_breadth": 15.789473684210526, "positive_rs_breadth": 0.0, "week_rank": 17, "four_week_rank": 14, "twelve_week_rank": 11, "top_peers": [{"id": 30031, "symbol": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "url": "/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/report/", "weekly_return": 6.887052341597796, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 7.777777777777778, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.6878419565512517, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22783, "symbol": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/9e32e554-05b0-4a68-951e-d88de0f1a0fe/report/", "weekly_return": 5.761024182076813, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 5.8362989323843415, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.801434502502476, "twelve_week_return_label": "9.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 29999, "symbol": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "url": "/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/report/", "weekly_return": 3.8338658146964857, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 4.0, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.678214731454393, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30806, "symbol": "8037", "name": "Kamei Corporation", "exchange": "JPX", "url": "/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/report/", "weekly_return": -0.29069767441860467, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.848575712143928, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.223298921763398, "twelve_week_return_label": "11.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28088, "symbol": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "url": "/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/report/", "weekly_return": 0.2304147465437788, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 0.15349194167306215, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.04466501240695, "twelve_week_return_label": "-19.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Oil & Gas Refining & Marketing", "count": 12, "avg_weekly_return": -0.029758473632403633, "avg_four_week_return": -1.5338922715585765, "avg_twelve_week_return": -4.170089234913263, "trend_breadth": 58.333333333333336, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 0.0, "week_rank": 11, "four_week_rank": 11, "twelve_week_rank": 9, "top_peers": [{"id": 30031, "symbol": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "url": "/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/report/", "weekly_return": 6.887052341597796, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 7.777777777777778, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.6878419565512517, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29999, "symbol": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "url": "/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/report/", "weekly_return": 3.8338658146964857, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 4.0, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.678214731454393, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30806, "symbol": "8037", "name": "Kamei Corporation", "exchange": "JPX", "url": "/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/report/", "weekly_return": -0.29069767441860467, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.848575712143928, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.223298921763398, "twelve_week_return_label": "11.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28088, "symbol": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "url": "/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/report/", "weekly_return": 0.2304147465437788, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 0.15349194167306215, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.04466501240695, "twelve_week_return_label": "-19.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26849, "symbol": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "url": "/terminal/e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8/report/", "weekly_return": -0.398406374501992, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -0.9900990099009901, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": 0.3009027081243731, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-8.5%", "relative_strength": "-13.85", "rs_4_change": "-75784.4%", "expectation": "Positive", "expectation_probability": "57.36%"}, "volume": {"latest": "22.7M", "average_13": "22.8M", "average_52": "19.7M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "3.5%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "3.1%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.7%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 38-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,314 JPY", "weekly_return": -4.815351194786387, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,337 JPY", "fair_value": "963.6 JPY", "market_dynamics": "-0.83", "relative_strength": "-13.85", "volume": "22.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,381 JPY", "weekly_return": -1.2513407222023596, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,331 JPY", "fair_value": "958.6 JPY", "market_dynamics": "-0.68", "relative_strength": "-10.47", "volume": "22.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,398 JPY", "weekly_return": 4.9924924924924925, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "1,320 JPY", "fair_value": "953.0 JPY", "market_dynamics": "-0.76", "relative_strength": "-9.10", "volume": "31.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,332 JPY", "weekly_return": -6.722689075630252, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "1,308 JPY", "fair_value": "947.3 JPY", "market_dynamics": "-0.86", "relative_strength": "-9.44", "volume": "23.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,428 JPY", "weekly_return": 6.527415143603134, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "1,299 JPY", "fair_value": "942.0 JPY", "market_dynamics": "-0.76", "relative_strength": "0.02", "volume": "31.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,340 JPY", "weekly_return": -2.153284671532847, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,284 JPY", "fair_value": "936.0 JPY", "market_dynamics": "-0.46", "relative_strength": "-7.99", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,370 JPY", "weekly_return": 2.5449101796407185, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "1,273 JPY", "fair_value": "930.7 JPY", "market_dynamics": "0.30", "relative_strength": "-1.07", "volume": "20.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,336 JPY", "weekly_return": -10.184873949579831, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "1,260 JPY", "fair_value": "925.3 JPY", "market_dynamics": "1.02", "relative_strength": "-3.91", "volume": "24.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,488 JPY", "weekly_return": -3.659326424870466, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,250 JPY", "fair_value": "920.0 JPY", "market_dynamics": "1.64", "relative_strength": "9.08", "volume": "17.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,544 JPY", "weekly_return": -3.197492163009404, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,234 JPY", "fair_value": "913.8 JPY", "market_dynamics": "1.82", "relative_strength": "16.38", "volume": "30.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,595 JPY", "weekly_return": 3.8749592966460438, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "1,215 JPY", "fair_value": "907.2 JPY", "market_dynamics": "1.78", "relative_strength": "29.05", "volume": "23.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,536 JPY", "weekly_return": 5.037182338257259, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "1,194 JPY", "fair_value": "900.3 JPY", "market_dynamics": "1.65", "relative_strength": "24.07", "volume": "21.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,462 JPY", "weekly_return": 1.1627958628250277, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,175 JPY", "fair_value": "893.8 JPY", "market_dynamics": "1.68", "relative_strength": "18.14", "volume": "15.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,445 JPY", "weekly_return": 2.4526993495165508, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "1,158 JPY", "fair_value": "887.7 JPY", "market_dynamics": "1.75", "relative_strength": "15.62", "volume": "20.3M", "trend_signal": "On"}], "chart_url": "/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/", "api_path": "/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/report/api/"}