{"ticker": {"uuid": "280bede8-1796-442e-a8bc-a27c9fcd8bdb", "symbol": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6191 closed the latest completed week at 761.0 JPY. The 4-week return is 13.8% and the 12-week return is 7.5%. Trend Signal is active, Market Dynamics is 1.24.", "description": "AirTrip Corp. engages in the online travel agency business in Japan. The company operates AirTrip, a website that allows users to compare and book domestic and international travel content, and offers domestic and international airline tickets and hotel products to other media outlets as travel content. It also offers inbound travel agency services and Wi-Fi router rental services for tourists visiting Japan, as well as e-mail magazine distribution, live distribution, and web media services. In addition, the company provides Kanzashi Cloud, a comprehensive accommodation plan management tool, and Wakizashi Cloud, an automation tool for cancellation fee collection. Further, it engages in IT offshore development and investment businesses, as well as regional revitalization projects, including tourism and HR tech. Additionally, the company operates a matching platform for recruitment talent, engages in the car rental business, and provides education and training for engineers and career support. The company was formerly known as Evolable Asia Corp. and changed its name to AirTrip Corp. in January 2020. AirTrip Corp. was incorporated in 2007 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "761.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY", "market_cap": "18.9B"}, "price": {"trend_line": "740.8 JPY", "fair_value": "1,249 JPY", "vs_trend": "2.7%", "vs_fair_value": "-39.1%", "high_52": "1,063 JPY", "low_52": "660.0 JPY", "drawdown": "-28.4%", "range_position": "25.1%"}, "momentum": {"returns": [{"label": "1W", "value": -5.700123915737299, "value_label": "-5.7%", "tone": "negative", "width": 16.286068330677995}, {"label": "4W", "value": 13.75186846038864, "value_label": "13.8%", "tone": "positive", "width": 39.29105274396754}, {"label": "12W", "value": 7.4858757062146895, "value_label": "7.5%", "tone": "positive", "width": 21.388216303470543}, {"label": "26W", "value": 5.110497237569061, "value_label": "5.1%", "tone": "positive", "width": 14.601420678768745}, {"label": "52W", "value": -12.641203154665973, "value_label": "-12.6%", "tone": "negative", "width": 36.11772329904564}], "trend_streak": 1, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 596, "percentile": 8.461538461538465, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 7.6923076923076925, "value_label": "8", "width": 7.6923076923076925, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 88.36658559448708, "value_label": "88", "width": 88.36658559448708, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.57807058277223, "value_label": "31", "width": 30.57807058277223, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 1.593073291261227, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.160887656033287, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.674063800277395}, {"week": "6 Mar", "return": -2.929427430093209, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.41189525077674}, {"week": "13 Mar", "return": -2.606310013717421, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.71925011431184}, {"week": "20 Mar", "return": -0.28169014084507044, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.847457627118644, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.062146892655368}, {"week": "3 Apr", "return": 0.14245014245014245, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -1.2802275960170697, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.668563300142248}, {"week": "17 Apr", "return": 2.5936599423631126, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.61383285302594}, {"week": "24 Apr", "return": -4.073033707865169, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.941947565543074}, {"week": "1 May", "return": 1.610541727672035, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.421181063933627}, {"week": "8 May", "return": 3.7463976945244957, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.21998078770413}, {"week": "15 May", "return": -7.083333333333333, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.02777777777778}, {"week": "22 May", "return": 30.04484304932735, "return_label": "30.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": -4.482758620689655, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.35632183908046}, {"week": "5 Jun", "return": -2.888086642599278, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.06738868832732}, {"week": "12 Jun", "return": -5.700123915737299, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.501032631144156}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Travel Services", "count": 11, "avg_weekly_return": -4.078986537185524, "avg_four_week_return": -5.164770887847183, "avg_twelve_week_return": -10.761597561147404, "trend_breadth": 18.181818181818183, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 0.0, "week_rank": 8, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 28011, "symbol": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "url": "/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/report/", "weekly_return": -5.700123915737299, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.75186846038864, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.4858757062146895, "twelve_week_return_label": "7.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28684, "symbol": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "url": "/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/report/", "weekly_return": 3.010204081632653, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 5.430809399477806, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.995052226498075, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32571, "symbol": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/6de392f1-0a77-421f-89e4-e05d2c3bfaad/report/", "weekly_return": -3.927492447129909, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 0.21008403361344538, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.413393897750035, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32415, "symbol": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "url": "/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/report/", "weekly_return": -4.498594189315839, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -2.1133525456292026, "four_week_return_label": "-2.1%", "four_week_return_tone": "negative", "twelve_week_return": -4.31924882629108, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28649, "symbol": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "url": "/terminal/e2e95378-947e-4eb4-a4c7-3913e3870b9c/report/", "weekly_return": -1.034928848641656, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -2.6717557251908395, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": -6.364749082007344, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.24", "market_dynamics_tone": "positive", "md_4_change": "4094.1%", "relative_strength": "-30.60", "rs_4_change": "18.9%", "expectation": "Negative", "expectation_probability": "39.40%"}, "volume": {"latest": "578.9K", "average_13": "795.1K", "average_52": "733.6K", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "9.0%", "volatility_52": "5.4%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.8%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.7%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "761.0 JPY", "weekly_return": -5.700123915737299, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "740.8 JPY", "fair_value": "1,249 JPY", "market_dynamics": "1.24", "relative_strength": "-30.60", "volume": "578.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "807.0 JPY", "weekly_return": -2.888086642599278, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "743.5 JPY", "fair_value": "1,262 JPY", "market_dynamics": "1.08", "relative_strength": "-27.99", "volume": "713.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "831.0 JPY", "weekly_return": -4.482758620689655, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "744.7 JPY", "fair_value": "1,273 JPY", "market_dynamics": "0.96", "relative_strength": "-26.51", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "870.0 JPY", "weekly_return": 30.04484304932735, "weekly_return_label": "30.0%", "weekly_return_tone": "positive", "trend_line": "745.9 JPY", "fair_value": "1,285 JPY", "market_dynamics": "0.59", "relative_strength": "-20.49", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "669.0 JPY", "weekly_return": -7.083333333333333, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "746.9 JPY", "fair_value": "1,296 JPY", "market_dynamics": "0.03", "relative_strength": "-37.71", "volume": "876.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "720.0 JPY", "weekly_return": 3.7463976945244957, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "754.6 JPY", "fair_value": "1,309 JPY", "market_dynamics": "-0.11", "relative_strength": "-35.37", "volume": "328.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "694.0 JPY", "weekly_return": 1.610541727672035, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "760.8 JPY", "fair_value": "1,321 JPY", "market_dynamics": "-0.44", "relative_strength": "-35.34", "volume": "711.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "683.0 JPY", "weekly_return": -4.073033707865169, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "768.6 JPY", "fair_value": "1,334 JPY", "market_dynamics": "-0.43", "relative_strength": "-37.52", "volume": "432.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "712.0 JPY", "weekly_return": 2.5936599423631126, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "778.5 JPY", "fair_value": "1,346 JPY", "market_dynamics": "-0.33", "relative_strength": "-34.46", "volume": "582.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "694.0 JPY", "weekly_return": -1.2802275960170697, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "787.4 JPY", "fair_value": "1,358 JPY", "market_dynamics": "-0.20", "relative_strength": "-35.31", "volume": "423.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "703.0 JPY", "weekly_return": 0.14245014245014245, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "796.6 JPY", "fair_value": "1,370 JPY", "market_dynamics": "0.07", "relative_strength": "-30.77", "volume": "865.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "702.0 JPY", "weekly_return": -0.847457627118644, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "805.6 JPY", "fair_value": "1,382 JPY", "market_dynamics": "0.24", "relative_strength": "-32.05", "volume": "541.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "708.0 JPY", "weekly_return": -0.28169014084507044, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "815.2 JPY", "fair_value": "1,394 JPY", "market_dynamics": "0.49", "relative_strength": "-32.42", "volume": "765.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "710.0 JPY", "weekly_return": -2.606310013717421, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "825.1 JPY", "fair_value": "1,406 JPY", "market_dynamics": "0.55", "relative_strength": "-33.69", "volume": "840.7K", "trend_signal": "Off"}], "chart_url": "/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/", "api_path": "/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/report/api/"}