{"ticker": {"uuid": "281ec667-b89b-49b9-8b54-d854007c786b", "symbol": "5537", "name": "ALBALINK CO LTD", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5537 closed the latest completed week at 2,236 JPY. The 4-week return is -3.8% and the 12-week return is -32.8%. Trend Signal is active, Market Dynamics is -0.63.", "description": "AlbaLink Co.,Ltd. engages in the real estate business in Japan. It is also involved in the purchase and resale of vacant houses and properties; purchase and leasing of land; and consulting services related to real estate, as well as provides information on real estate investment through real estate investment forest website. The company was incorporated in 2011 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "2,236 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-32.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY", "market_cap": "18.5B"}, "price": {"trend_line": "2,277 JPY", "fair_value": "1,292 JPY", "vs_trend": "-1.8%", "vs_fair_value": "73.1%", "high_52": "3,900 JPY", "low_52": "264.8 JPY", "drawdown": "-42.7%", "range_position": "54.2%"}, "momentum": {"returns": [{"label": "1W", "value": -5.812973883740522, "value_label": "-5.8%", "tone": "negative", "width": 16.608496810687207}, {"label": "4W", "value": -3.7865748709122204, "value_label": "-3.8%", "tone": "negative", "width": 10.818785345463487}, {"label": "12W", "value": -32.75187969924812, "value_label": "-32.8%", "tone": "negative", "width": 93.57679914070893}, {"label": "26W", "value": 744.5703493862135, "value_label": "744.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 111.14258734655336, "value_label": "111.1%", "tone": "positive", "width": 100}], "trend_streak": 23, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Real Estate", "count": 192, "rank": 186, "percentile": 3.141361256544506, "avg_weekly_return": 0.52521100533751}}, "setup": {"scores": [{"label": "Trend", "value": 69.32692307692308, "value_label": "69", "width": 69.32692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.814186067578586, "value_label": "12", "width": 11.814186067578586, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.11664152353948, "value_label": "39", "width": 39.11664152353948, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 68.95316227586376, "value_label": "69", "width": 68.95316227586376, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.79468444405201, "value_label": "31", "width": 30.79468444405201, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4261363636363636, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.706134094151213, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.551117451260104}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.6051437216338881, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.0428643469490675}, {"week": "27 Mar", "return": -8.571428571428571, "return_label": "-8.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 71.42857142857143}, {"week": "3 Apr", "return": -3.125, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.041666666666668}, {"week": "10 Apr", "return": -6.519524617996604, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.329371816638364}, {"week": "17 Apr", "return": -9.698510715583, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.82092262985833}, {"week": "24 Apr", "return": -10.619469026548673, "return_label": "-10.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 88.49557522123894}, {"week": "1 May", "return": -2.8352835283528353, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.62736273627363}, {"week": "8 May", "return": 0.3242241778601204, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 7.29455216989843, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.787934749153585}, {"week": "22 May", "return": 20.137693631669535, "return_label": "20.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -19.01862464183381, "return_label": "-19.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": 4.997788589119859, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.648238242665485}, {"week": "12 Jun", "return": -5.812973883740522, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.44144903117102}]}, "groups": {"sector": {"scope": "JP Real Estate", "count": 100, "avg_weekly_return": 2.1487453691860634, "avg_four_week_return": -2.312247803858528, "avg_twelve_week_return": -5.414069514974471, "trend_breadth": 14.000000000000002, "positive_md_breadth": 8.0, "positive_rs_breadth": 2.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25041, "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/report/", "weekly_return": 2.0618556701030926, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 31.499051233396585, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 105.63798219584571, "twelve_week_return_label": "105.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31603, "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/report/", "weekly_return": 11.058263971462544, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 6.742857142857144, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.07495715539935581, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25010, "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.659832246039143, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.189655172413793, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Real Estate Services", "count": 87, "avg_weekly_return": -0.2576728318968557, "avg_four_week_return": -2.256153052828468, "avg_twelve_week_return": -4.414478756999102, "trend_breadth": 19.54022988505747, "positive_md_breadth": 14.942528735632186, "positive_rs_breadth": 3.4482758620689653, "week_rank": 82, "four_week_rank": 44, "twelve_week_rank": 85, "top_peers": [{"id": 26704, "symbol": "490A", "name": "SENSE TRUST CO LTD", "exchange": "JPX", "url": "/terminal/4206f9c3-cf4c-4f46-8025-7ce4211961c8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 184.93449781659388, "four_week_return_label": "184.9%", "four_week_return_tone": "positive", "twelve_week_return": 200.0, "twelve_week_return_label": "200.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24359, "symbol": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "url": "/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/report/", "weekly_return": 4.665492957746479, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.169811320754716, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.107485604606525, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31471, "symbol": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "url": "/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/report/", "weekly_return": 3.462050599201065, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 5.714285714285714, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": -5.681820710267086, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "5.6%", "relative_strength": "8.07", "rs_4_change": "-65.6%", "expectation": "Negative", "expectation_probability": "43.23%"}, "volume": {"latest": "255.5K", "average_13": "348.5K", "average_52": "468.7K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "9.4%", "volatility_52": "95.9%", "downside_weeks": 14, "upside_weeks": 12, "downside_breadth": "26.9%", "average_gain": "67.4%", "average_loss": "-12.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.8%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 23-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,236 JPY", "weekly_return": -5.812973883740522, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "2,277 JPY", "fair_value": "1,292 JPY", "market_dynamics": "-0.63", "relative_strength": "8.07", "volume": "255.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,374 JPY", "weekly_return": 4.997788589119859, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "2,211 JPY", "fair_value": "1,285 JPY", "market_dynamics": "-0.60", "relative_strength": "14.17", "volume": "234.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,261 JPY", "weekly_return": -19.01862464183381, "weekly_return_label": "-19.0%", "weekly_return_tone": "negative", "trend_line": "2,141 JPY", "fair_value": "1,277 JPY", "market_dynamics": "-0.60", "relative_strength": "9.67", "volume": "492.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,792 JPY", "weekly_return": 20.137693631669535, "weekly_return_label": "20.1%", "weekly_return_tone": "positive", "trend_line": "2,075 JPY", "fair_value": "1,269 JPY", "market_dynamics": "-0.61", "relative_strength": "42.37", "volume": "710.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,324 JPY", "weekly_return": 7.29455216989843, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "1,990 JPY", "fair_value": "1,257 JPY", "market_dynamics": "-0.67", "relative_strength": "23.42", "volume": "485.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,166 JPY", "weekly_return": 0.3242241778601204, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,922 JPY", "fair_value": "1,249 JPY", "market_dynamics": "-0.62", "relative_strength": "13.33", "volume": "106.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,159 JPY", "weekly_return": -2.8352835283528353, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,858 JPY", "fair_value": "1,242 JPY", "market_dynamics": "-0.48", "relative_strength": "19.52", "volume": "216.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,222 JPY", "weekly_return": -10.619469026548673, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "trend_line": "1,795 JPY", "fair_value": "1,234 JPY", "market_dynamics": "-0.25", "relative_strength": "23.17", "volume": "383.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,486 JPY", "weekly_return": -9.698510715583, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "1,756 JPY", "fair_value": "1,226 JPY", "market_dynamics": "0.01", "relative_strength": "41.41", "volume": "416.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,753 JPY", "weekly_return": -6.519524617996604, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "1,709 JPY", "fair_value": "1,216 JPY", "market_dynamics": "0.27", "relative_strength": "62.12", "volume": "285.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,945 JPY", "weekly_return": -3.125, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,652 JPY", "fair_value": "1,204 JPY", "market_dynamics": "0.47", "relative_strength": "87.87", "volume": "344.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,040 JPY", "weekly_return": -8.571428571428571, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "1,590 JPY", "fair_value": "1,189 JPY", "market_dynamics": "0.59", "relative_strength": "96.10", "volume": "332.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,325 JPY", "weekly_return": 0.6051437216338881, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,524 JPY", "fair_value": "1,174 JPY", "market_dynamics": "0.64", "relative_strength": "118.60", "volume": "265.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,305 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,448 JPY", "fair_value": "1,156 JPY", "market_dynamics": "0.65", "relative_strength": "120.57", "volume": "472.0K", "trend_signal": "On"}], "chart_url": "/terminal/281ec667-b89b-49b9-8b54-d854007c786b/", "api_path": "/terminal/281ec667-b89b-49b9-8b54-d854007c786b/report/api/"}